Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 65.36 and 66.84

Daily Target 164.16
Daily Target 265.08
Daily Target 365.64
Daily Target 466.56
Daily Target 567.12

Daily price and volume W P

Date Closing Open Range Volume
Fri 31 October 2025 66.00 (1.13%) 65.16 64.72 - 66.20 1.4893 times
Thu 30 October 2025 65.26 (-1.54%) 66.37 65.26 - 66.75 1.1977 times
Wed 29 October 2025 66.28 (0.26%) 67.41 65.80 - 68.56 1.5194 times
Tue 28 October 2025 66.11 (-1.11%) 66.69 65.78 - 66.69 0.7128 times
Mon 27 October 2025 66.85 (0%) 66.49 66.07 - 66.85 0.9936 times
Mon 27 October 2025 66.85 (0.06%) 66.49 66.07 - 66.85 0.9936 times
Fri 24 October 2025 66.81 (-1.61%) 67.95 66.71 - 68.00 0.7179 times
Thu 23 October 2025 67.90 (0.37%) 67.96 67.10 - 68.54 0.6362 times
Wed 22 October 2025 67.65 (0.21%) 67.86 67.56 - 68.14 0.9072 times
Tue 21 October 2025 67.51 (-1.7%) 68.97 67.00 - 68.97 0.8324 times
Mon 20 October 2025 68.68 (0.32%) 68.75 67.94 - 68.94 0.6093 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 63.44 and 67.28

Weekly Target 162.59
Weekly Target 264.29
Weekly Target 366.426666666667
Weekly Target 468.13
Weekly Target 570.27

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 31 October 2025 66.00 (-1.27%) 66.49 64.72 - 68.56 1.5526 times
Mon 27 October 2025 66.85 (0.06%) 66.49 66.07 - 66.85 0.2609 times
Fri 24 October 2025 66.81 (-2.41%) 68.75 66.71 - 68.97 0.9723 times
Fri 17 October 2025 68.46 (2.39%) 66.84 66.60 - 68.85 0.9052 times
Fri 10 October 2025 66.86 (-3.37%) 68.86 66.77 - 69.00 0.867 times
Fri 03 October 2025 69.19 (1.08%) 68.55 67.18 - 69.79 1.0226 times
Fri 26 September 2025 68.45 (1.91%) 67.55 66.86 - 68.75 1.0778 times
Fri 19 September 2025 67.17 (-2.23%) 68.71 67.11 - 69.00 1.508 times
Fri 12 September 2025 68.70 (0.85%) 67.41 66.97 - 68.98 1.0031 times
Fri 05 September 2025 68.12 (1.52%) 66.73 65.71 - 68.28 0.8305 times
Fri 29 August 2025 67.10 (0%) 66.55 66.49 - 67.11 0.1683 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 62.83 and 67.9

Monthly Target 161.77
Monthly Target 263.88
Monthly Target 366.836666666667
Monthly Target 468.95
Monthly Target 571.91

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.029 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9817 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.984 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1117 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 0.9619 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 0.9877 times
Wed 30 April 2025 62.44 (-1.06%) 63.48 54.24 - 63.59 0.9127 times
Mon 31 March 2025 63.11 (-1.71%) 64.21 60.65 - 66.10 1.1974 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 0.9691 times
Fri 31 January 2025 55.91 (2.62%) 54.35 52.91 - 57.07 0.8649 times
Tue 31 December 2024 54.48 (-4.15%) 56.02 53.43 - 57.40 0.8333 times

 monthly chart WP

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W P WPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.46

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.59 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 66.1
12 day DMA 67.03
20 day DMA 67.27
35 day DMA 67.55
50 day DMA 67.48
100 day DMA 65.7
150 day DMA 64.16
200 day DMA 63.16

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1166.1766.63
12 day EMA66.7166.8467.13
20 day EMA67.0267.1367.33
35 day EMA67.1767.2467.36
50 day EMA67.2467.2967.37

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.166.2766.58
12 day SMA67.0367.2167.46
20 day SMA67.2767.467.59
35 day SMA67.5567.6367.73
50 day SMA67.4867.4867.5
100 day SMA65.765.6865.66
150 day SMA64.1664.1364.12
200 day SMA63.1663.1163.06
Back to top | Use Dark Theme