WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 65.36 and 66.84
| Daily Target 1 | 64.16 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 65.64 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 67.12 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.00 (1.13%) | 65.16 | 64.72 - 66.20 | 1.4893 times | Thu 30 October 2025 | 65.26 (-1.54%) | 66.37 | 65.26 - 66.75 | 1.1977 times | Wed 29 October 2025 | 66.28 (0.26%) | 67.41 | 65.80 - 68.56 | 1.5194 times | Tue 28 October 2025 | 66.11 (-1.11%) | 66.69 | 65.78 - 66.69 | 0.7128 times | Mon 27 October 2025 | 66.85 (0%) | 66.49 | 66.07 - 66.85 | 0.9936 times | Mon 27 October 2025 | 66.85 (0.06%) | 66.49 | 66.07 - 66.85 | 0.9936 times | Fri 24 October 2025 | 66.81 (-1.61%) | 67.95 | 66.71 - 68.00 | 0.7179 times | Thu 23 October 2025 | 67.90 (0.37%) | 67.96 | 67.10 - 68.54 | 0.6362 times | Wed 22 October 2025 | 67.65 (0.21%) | 67.86 | 67.56 - 68.14 | 0.9072 times | Tue 21 October 2025 | 67.51 (-1.7%) | 68.97 | 67.00 - 68.97 | 0.8324 times | Mon 20 October 2025 | 68.68 (0.32%) | 68.75 | 67.94 - 68.94 | 0.6093 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 63.44 and 67.28
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 66.426666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.00 (-1.27%) | 66.49 | 64.72 - 68.56 | 1.5526 times | Mon 27 October 2025 | 66.85 (0.06%) | 66.49 | 66.07 - 66.85 | 0.2609 times | Fri 24 October 2025 | 66.81 (-2.41%) | 68.75 | 66.71 - 68.97 | 0.9723 times | Fri 17 October 2025 | 68.46 (2.39%) | 66.84 | 66.60 - 68.85 | 0.9052 times | Fri 10 October 2025 | 66.86 (-3.37%) | 68.86 | 66.77 - 69.00 | 0.867 times | Fri 03 October 2025 | 69.19 (1.08%) | 68.55 | 67.18 - 69.79 | 1.0226 times | Fri 26 September 2025 | 68.45 (1.91%) | 67.55 | 66.86 - 68.75 | 1.0778 times | Fri 19 September 2025 | 67.17 (-2.23%) | 68.71 | 67.11 - 69.00 | 1.508 times | Fri 12 September 2025 | 68.70 (0.85%) | 67.41 | 66.97 - 68.98 | 1.0031 times | Fri 05 September 2025 | 68.12 (1.52%) | 66.73 | 65.71 - 68.28 | 0.8305 times | Fri 29 August 2025 | 67.10 (0%) | 66.55 | 66.49 - 67.11 | 0.1683 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.83 and 67.9
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.029 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9817 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.984 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1117 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9619 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9877 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9127 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.1974 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 0.9691 times | Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 0.8649 times | Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.8333 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W P WPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.46
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 67.03 |
| 20 day DMA | 67.27 |
| 35 day DMA | 67.55 |
| 50 day DMA | 67.48 |
| 100 day DMA | 65.7 |
| 150 day DMA | 64.16 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 66.17 | 66.63 |
| 12 day EMA | 66.71 | 66.84 | 67.13 |
| 20 day EMA | 67.02 | 67.13 | 67.33 |
| 35 day EMA | 67.17 | 67.24 | 67.36 |
| 50 day EMA | 67.24 | 67.29 | 67.37 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.27 | 66.58 |
| 12 day SMA | 67.03 | 67.21 | 67.46 |
| 20 day SMA | 67.27 | 67.4 | 67.59 |
| 35 day SMA | 67.55 | 67.63 | 67.73 |
| 50 day SMA | 67.48 | 67.48 | 67.5 |
| 100 day SMA | 65.7 | 65.68 | 65.66 |
| 150 day SMA | 64.16 | 64.13 | 64.12 |
| 200 day SMA | 63.16 | 63.11 | 63.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
