FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 13.55 and 13.63
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.7 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.59 (-7.55%) | 13.67 | 13.59 - 13.67 | 0.396 times | Wed 29 October 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.297 times | Tue 28 October 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.198 times | Fri 24 October 2025 | 14.00 (0%) | 13.00 | 13.00 - 14.00 | 0.495 times | Thu 23 October 2025 | 14.00 (1.97%) | 14.00 | 14.00 - 14.00 | 0.099 times | Wed 22 October 2025 | 13.73 (-6.79%) | 14.73 | 13.73 - 14.73 | 0.5941 times | Tue 21 October 2025 | 14.73 (5.29%) | 13.05 | 13.05 - 14.73 | 4.1584 times | Fri 17 October 2025 | 13.99 (3.55%) | 13.97 | 13.97 - 13.99 | 1.5842 times | Wed 15 October 2025 | 13.51 (-3.36%) | 13.50 | 13.50 - 13.51 | 0.198 times | Tue 14 October 2025 | 13.98 (7.54%) | 14.00 | 13.50 - 14.00 | 1.9802 times | Mon 13 October 2025 | 13.00 (-2.62%) | 13.01 | 13.00 - 13.99 | 0.9901 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 13.04 and 14.15
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.0699 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 0.4192 times | Fri 17 October 2025 | 13.99 (4.79%) | 13.01 | 13.00 - 14.00 | 0.3726 times | Thu 09 October 2025 | 13.35 (-6.9%) | 13.74 | 13.00 - 13.74 | 0.2814 times | Tue 30 September 2025 | 14.34 (4.52%) | 13.71 | 13.47 - 14.35 | 0.1164 times | Thu 25 September 2025 | 13.72 (-3.72%) | 14.64 | 13.00 - 14.65 | 1.5758 times | Fri 19 September 2025 | 14.25 (4.47%) | 14.50 | 11.00 - 17.24 | 2.7479 times | Thu 11 September 2025 | 13.64 (-5.93%) | 14.15 | 13.49 - 14.93 | 0.4425 times | Fri 05 September 2025 | 14.50 (0.69%) | 13.51 | 11.00 - 16.00 | 3.7337 times | Fri 29 August 2025 | 14.40 (0%) | 14.50 | 14.40 - 15.00 | 0.2406 times | Fri 29 August 2025 | 14.40 (-6.49%) | 13.75 | 13.75 - 17.30 | 1.3817 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 12.43 and 14.16
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1796 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.354 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.3209 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.654 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1622 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.4611 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 3.9462 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 0.9815 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.7807 times | Thu 30 January 2025 | 10.29 (-1.06%) | 10.20 | 9.53 - 11.40 | 1.1596 times | Tue 31 December 2024 | 10.40 (-1.23%) | 10.65 | 9.00 - 12.23 | 0.4093 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourSeasons in short term but the sell signal is initial and weak.
FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourSeasons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.38 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.22 | 13.98 |
| 12 day EMA | 13.97 | 14.04 | 13.92 |
| 20 day EMA | 13.97 | 14.01 | 13.94 |
| 35 day EMA | 14.08 | 14.11 | 14.08 |
| 50 day EMA | 14.27 | 14.3 | 14.28 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.09 | 14.09 |
| 12 day SMA | 13.88 | 13.86 | 13.75 |
| 20 day SMA | 13.88 | 13.94 | 13.88 |
| 35 day SMA | 13.99 | 14.05 | 14.07 |
| 50 day SMA | 14.38 | 14.44 | 14.47 |
| 100 day SMA | 11.86 | 11.79 | 11.71 |
| 150 day SMA | 11.01 | 10.99 | 10.96 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.