TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.82 and 7.08
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.13 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.90 (2.22%) | 6.75 | 6.73 - 6.99 | 0.9832 times | Thu 29 May 2025 | 6.75 (-0.59%) | 6.79 | 6.70 - 6.85 | 0.8126 times | Wed 28 May 2025 | 6.79 (-0.29%) | 6.69 | 6.63 - 6.82 | 2.0293 times | Tue 27 May 2025 | 6.81 (0.59%) | 6.83 | 6.67 - 6.84 | 1.0775 times | Fri 23 May 2025 | 6.77 (1.04%) | 6.64 | 6.54 - 6.82 | 0.4953 times | Thu 22 May 2025 | 6.70 (0.15%) | 6.69 | 6.60 - 6.80 | 0.7079 times | Wed 21 May 2025 | 6.69 (-3.18%) | 6.79 | 6.66 - 6.94 | 0.6052 times | Tue 20 May 2025 | 6.91 (0%) | 6.85 | 6.76 - 6.99 | 0.9581 times | Tue 20 May 2025 | 6.91 (1.17%) | 6.85 | 6.76 - 6.99 | 0.9581 times | Mon 19 May 2025 | 6.83 (-3.53%) | 6.99 | 6.79 - 7.08 | 1.3728 times | Fri 16 May 2025 | 7.08 (0.43%) | 7.09 | 6.89 - 7.11 | 0.8328 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.77 and 7.13
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.90 (1.92%) | 6.83 | 6.63 - 6.99 | 1.91 times | Fri 23 May 2025 | 6.77 (-2.03%) | 6.85 | 6.54 - 6.99 | 1.0778 times | Tue 20 May 2025 | 6.91 (-2.4%) | 6.99 | 6.76 - 7.08 | 0.9081 times | Fri 16 May 2025 | 7.08 (-0.98%) | 7.42 | 6.86 - 7.42 | 1.7702 times | Fri 09 May 2025 | 7.15 (1.71%) | 7.01 | 6.73 - 7.50 | 1.5283 times | Fri 02 May 2025 | 7.03 (4.93%) | 6.68 | 6.47 - 7.09 | 1.6861 times | Fri 25 April 2025 | 6.70 (-3.32%) | 6.84 | 6.58 - 6.97 | 0.6421 times | Thu 17 April 2025 | 6.93 (-4.81%) | 7.24 | 6.93 - 7.36 | 0.2133 times | Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0.2641 times | Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times | Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.72 and 7.68
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.5508 times | Wed 30 April 2025 | 6.62 (-18.17%) | 8.13 | 6.47 - 8.26 | 1.0813 times | Fri 28 March 2025 | 8.09 (-5.27%) | 8.51 | 7.56 - 8.59 | 0.9594 times | Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.7773 times | Fri 31 January 2025 | 8.88 (-2.31%) | 9.20 | 8.70 - 10.23 | 1.386 times | Tue 31 December 2024 | 9.09 (-10.27%) | 10.16 | 8.90 - 10.44 | 0.9614 times | Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 0.8997 times | Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.6113 times | Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.8314 times | Fri 30 August 2024 | 10.57 (-12.5%) | 12.03 | 10.00 - 12.32 | 0.9414 times | Wed 31 July 2024 | 12.08 (10.22%) | 11.05 | 10.38 - 12.21 | 0.9966 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TownsquareMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.78 | 6.8 |
| 12 day EMA | 6.85 | 6.84 | 6.86 |
| 20 day EMA | 6.89 | 6.89 | 6.91 |
| 35 day EMA | 7.01 | 7.02 | 7.04 |
| 50 day EMA | 7.11 | 7.12 | 7.14 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.76 | 6.75 |
| 12 day SMA | 6.85 | 6.87 | 6.92 |
| 20 day SMA | 6.94 | 6.94 | 6.94 |
| 35 day SMA | 6.93 | 6.94 | 6.96 |
| 50 day SMA | 7.05 | 7.08 | 7.11 |
| 100 day SMA | 7.84 | 7.86 | 7.88 |
| 150 day SMA | 8.48 | 8.5 | 8.52 |
| 200 day SMA | 8.9 | 8.92 | 8.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.