PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew
Strong Daily Stock price targets for PhoenixNew FENG are 2.13 and 2.37
Daily Target 1 | 1.93 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.17 |
Daily Target 4 | 2.33 |
Daily Target 5 | 2.41 |
Daily price and volume Phoenix New
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.25 (-5.46%) | 2.25 | 2.01 - 2.25 | 2.0535 times | Thu 29 May 2025 | 2.38 (11.74%) | 2.07 | 2.05 - 2.38 | 1.262 times | Wed 28 May 2025 | 2.13 (-3.62%) | 2.08 | 2.06 - 2.13 | 0.139 times | Tue 27 May 2025 | 2.21 (-4.74%) | 2.22 | 2.13 - 2.22 | 0.2032 times | Fri 23 May 2025 | 2.32 (4.5%) | 2.27 | 2.27 - 2.32 | 0.0321 times | Thu 22 May 2025 | 2.22 (0%) | 2.17 | 2.07 - 2.26 | 0.2888 times | Wed 21 May 2025 | 2.22 (-3.06%) | 2.29 | 2.20 - 2.29 | 0.1711 times | Tue 20 May 2025 | 2.29 (0%) | 2.04 | 2.04 - 2.48 | 2.5989 times | Tue 20 May 2025 | 2.29 (6.51%) | 2.04 | 2.04 - 2.48 | 2.5989 times | Mon 19 May 2025 | 2.15 (0.94%) | 2.02 | 2.02 - 2.20 | 0.6524 times | Fri 16 May 2025 | 2.13 (-5.33%) | 2.30 | 2.13 - 2.30 | 0.0612 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 2.13 and 2.5
Weekly Target 1 | 1.84 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.2133333333333 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Phoenix New
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.25 (-3.02%) | 2.22 | 2.01 - 2.38 | 0.5342 times | Fri 23 May 2025 | 2.32 (1.31%) | 2.04 | 2.04 - 2.48 | 0.4514 times | Tue 20 May 2025 | 2.29 (7.51%) | 2.02 | 2.02 - 2.48 | 0.4748 times | Fri 16 May 2025 | 2.13 (5.97%) | 2.01 | 2.00 - 2.46 | 1.7021 times | Fri 09 May 2025 | 2.01 (-14.47%) | 2.26 | 2.01 - 2.32 | 0.3223 times | Fri 02 May 2025 | 2.35 (32.77%) | 1.73 | 1.71 - 2.42 | 4.9108 times | Fri 25 April 2025 | 1.77 (9.94%) | 1.61 | 1.43 - 1.90 | 1.5371 times | Thu 17 April 2025 | 1.61 (-6.94%) | 1.70 | 1.60 - 1.73 | 0.0156 times | Wed 16 April 2025 | 1.73 (0%) | 1.70 | 1.69 - 1.73 | 0.0517 times | Wed 16 April 2025 | 1.73 (0%) | 1.70 | 1.69 - 1.73 | 0 times | Wed 16 April 2025 | 1.73 (0%) | 1.70 | 1.69 - 1.73 | 0 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 2.13 and 2.61
Monthly Target 1 | 1.76 |
Monthly Target 2 | 2.01 |
Monthly Target 3 | 2.2433333333333 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 2.72 |
Monthly price and volumes Phoenix New
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 1.0053 times | Wed 30 April 2025 | 2.15 (-1.38%) | 2.22 | 1.28 - 2.42 | 3.6059 times | Fri 28 March 2025 | 2.18 (-3.11%) | 2.23 | 1.88 - 2.45 | 0.5876 times | Fri 28 February 2025 | 2.25 (0.9%) | 2.20 | 2.13 - 2.95 | 0.9325 times | Fri 31 January 2025 | 2.23 (-5.91%) | 2.50 | 1.99 - 2.65 | 0.5056 times | Tue 31 December 2024 | 2.37 (-18.28%) | 2.25 | 2.22 - 2.77 | 0.2631 times | Tue 26 November 2024 | 2.90 (4.69%) | 2.77 | 2.04 - 3.07 | 0.6537 times | Thu 31 October 2024 | 2.77 (-13.17%) | 3.15 | 2.57 - 3.49 | 0.6708 times | Mon 30 September 2024 | 3.19 (20.38%) | 2.65 | 2.50 - 3.30 | 1.1338 times | Fri 30 August 2024 | 2.65 (-26.39%) | 3.52 | 2.65 - 3.69 | 0.6417 times | Wed 31 July 2024 | 3.60 (32.84%) | 2.79 | 2.65 - 4.15 | 5.2856 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhoenixNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term but the sell signal is initial and weak.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
DMA period | DMA value |
5 day DMA | 2.26 |
12 day DMA | 2.24 |
20 day DMA | 2.2 |
35 day DMA | 2.04 |
50 day DMA | 1.98 |
100 day DMA | 2.17 |
150 day DMA | 2.29 |
200 day DMA | 2.45 |
EMA (exponential moving average) of Phoenix New FENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.26 | 2.2 |
12 day EMA | 2.23 | 2.23 | 2.2 |
20 day EMA | 2.19 | 2.18 | 2.16 |
35 day EMA | 2.12 | 2.11 | 2.09 |
50 day EMA | 2.03 | 2.02 | 2.01 |
SMA (simple moving average) of Phoenix New FENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.26 | 2.25 | 2.22 |
12 day SMA | 2.24 | 2.22 | 2.21 |
20 day SMA | 2.2 | 2.2 | 2.19 |
35 day SMA | 2.04 | 2.02 | 2 |
50 day SMA | 1.98 | 1.98 | 1.98 |
100 day SMA | 2.17 | 2.17 | 2.17 |
150 day SMA | 2.29 | 2.29 | 2.3 |
200 day SMA | 2.45 | 2.46 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.