Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong Daily Stock price targets for PostHoldings POST are 110 and 111.44

Daily Target 1108.84
Daily Target 2109.71
Daily Target 3110.27666666667
Daily Target 4111.15
Daily Target 5111.72

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 30 May 2025 110.59 (0.72%) 109.96 109.40 - 110.84 1.0005 times
Thu 29 May 2025 109.80 (1.11%) 108.53 108.48 - 109.98 1.0254 times
Wed 28 May 2025 108.59 (-1.1%) 109.49 108.50 - 109.78 0.7735 times
Tue 27 May 2025 109.80 (1.66%) 108.69 107.86 - 109.93 0.9788 times
Fri 23 May 2025 108.01 (0.06%) 108.12 106.71 - 108.20 0.9192 times
Thu 22 May 2025 107.94 (-0.83%) 108.40 107.23 - 108.66 1.254 times
Wed 21 May 2025 108.84 (-1.42%) 110.25 108.38 - 110.25 1.0574 times
Tue 20 May 2025 110.41 (0%) 110.23 109.60 - 110.82 1.0186 times
Tue 20 May 2025 110.41 (0.43%) 110.23 109.60 - 110.82 1.0186 times
Mon 19 May 2025 109.94 (-1.62%) 111.64 109.39 - 111.64 0.954 times
Fri 16 May 2025 111.75 (1.21%) 110.43 109.70 - 111.88 1.1806 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 109.23 and 112.21

Weekly Target 1106.78
Weekly Target 2108.69
Weekly Target 3109.76333333333
Weekly Target 4111.67
Weekly Target 5112.74

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 30 May 2025 110.59 (2.39%) 108.69 107.86 - 110.84 0.9911 times
Fri 23 May 2025 108.01 (-2.17%) 110.23 106.71 - 110.82 1.1147 times
Tue 20 May 2025 110.41 (-1.2%) 111.64 109.39 - 111.64 0.5175 times
Fri 16 May 2025 111.75 (0.91%) 109.99 106.85 - 112.40 2.3605 times
Fri 09 May 2025 110.74 (-1.91%) 112.50 106.92 - 113.77 2.5794 times
Fri 02 May 2025 112.90 (0.07%) 112.71 110.11 - 113.68 1.7116 times
Fri 25 April 2025 112.82 (-1.94%) 115.42 111.83 - 115.88 0.725 times
Thu 17 April 2025 115.05 (0.2%) 117.78 114.21 - 118.46 0.0001 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times
Wed 16 April 2025 114.82 (0%) 117.78 114.22 - 118.46 0 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 105.12 and 112.18

Monthly Target 1103.3
Monthly Target 2106.94
Monthly Target 3110.35666666667
Monthly Target 4114
Monthly Target 5117.42

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 1.1005 times
Wed 30 April 2025 113.17 (-1.68%) 116.90 110.00 - 119.85 1.2552 times
Fri 28 March 2025 115.10 (1.4%) 113.78 110.25 - 119.17 0.9688 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 1.1529 times
Fri 31 January 2025 106.16 (-7.25%) 114.74 104.89 - 115.43 0.9834 times
Tue 31 December 2024 114.46 (-4.23%) 117.00 112.99 - 125.84 0.9608 times
Tue 26 November 2024 119.51 (9.43%) 109.80 103.33 - 119.59 1.0872 times
Thu 31 October 2024 109.21 (-5.65%) 115.41 109.16 - 116.87 0.721 times
Mon 30 September 2024 115.75 (-0.02%) 115.94 113.35 - 118.96 0.8883 times
Fri 30 August 2024 115.77 (5.86%) 109.36 109.03 - 117.24 0.8819 times
Wed 31 July 2024 109.36 (4.99%) 104.59 103.33 - 110.88 0.8689 times

 monthly chart PostHoldings

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Post Holdings POST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.42

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.42 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 109.36
12 day DMA 109.71
20 day DMA 110.07
35 day DMA 111.7
50 day DMA 112.94
100 day DMA 112.2
150 day DMA 112.11
200 day DMA 112.78

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.69109.24108.96
12 day EMA109.74109.59109.55
20 day EMA110.3110.27110.32
35 day EMA111.42111.47111.57
50 day EMA112.72112.81112.93

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.36108.83108.64
12 day SMA109.71109.51109.42
20 day SMA110.07110.19110.32
35 day SMA111.7111.82111.96
50 day SMA112.94113.04113.19
100 day SMA112.2112.18112.15
150 day SMA112.11112.1112.12
200 day SMA112.78112.8112.82
Back to top | Use Dark Theme