PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 110 and 111.44
Daily Target 1 | 108.84 |
Daily Target 2 | 109.71 |
Daily Target 3 | 110.27666666667 |
Daily Target 4 | 111.15 |
Daily Target 5 | 111.72 |
Daily price and volume Post Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.59 (0.72%) | 109.96 | 109.40 - 110.84 | 1.0005 times | Thu 29 May 2025 | 109.80 (1.11%) | 108.53 | 108.48 - 109.98 | 1.0254 times | Wed 28 May 2025 | 108.59 (-1.1%) | 109.49 | 108.50 - 109.78 | 0.7735 times | Tue 27 May 2025 | 109.80 (1.66%) | 108.69 | 107.86 - 109.93 | 0.9788 times | Fri 23 May 2025 | 108.01 (0.06%) | 108.12 | 106.71 - 108.20 | 0.9192 times | Thu 22 May 2025 | 107.94 (-0.83%) | 108.40 | 107.23 - 108.66 | 1.254 times | Wed 21 May 2025 | 108.84 (-1.42%) | 110.25 | 108.38 - 110.25 | 1.0574 times | Tue 20 May 2025 | 110.41 (0%) | 110.23 | 109.60 - 110.82 | 1.0186 times | Tue 20 May 2025 | 110.41 (0.43%) | 110.23 | 109.60 - 110.82 | 1.0186 times | Mon 19 May 2025 | 109.94 (-1.62%) | 111.64 | 109.39 - 111.64 | 0.954 times | Fri 16 May 2025 | 111.75 (1.21%) | 110.43 | 109.70 - 111.88 | 1.1806 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 109.23 and 112.21
Weekly Target 1 | 106.78 |
Weekly Target 2 | 108.69 |
Weekly Target 3 | 109.76333333333 |
Weekly Target 4 | 111.67 |
Weekly Target 5 | 112.74 |
Weekly price and volumes for Post Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.59 (2.39%) | 108.69 | 107.86 - 110.84 | 0.9911 times | Fri 23 May 2025 | 108.01 (-2.17%) | 110.23 | 106.71 - 110.82 | 1.1147 times | Tue 20 May 2025 | 110.41 (-1.2%) | 111.64 | 109.39 - 111.64 | 0.5175 times | Fri 16 May 2025 | 111.75 (0.91%) | 109.99 | 106.85 - 112.40 | 2.3605 times | Fri 09 May 2025 | 110.74 (-1.91%) | 112.50 | 106.92 - 113.77 | 2.5794 times | Fri 02 May 2025 | 112.90 (0.07%) | 112.71 | 110.11 - 113.68 | 1.7116 times | Fri 25 April 2025 | 112.82 (-1.94%) | 115.42 | 111.83 - 115.88 | 0.725 times | Thu 17 April 2025 | 115.05 (0.2%) | 117.78 | 114.21 - 118.46 | 0.0001 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times | Wed 16 April 2025 | 114.82 (0%) | 117.78 | 114.22 - 118.46 | 0 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 105.12 and 112.18
Monthly Target 1 | 103.3 |
Monthly Target 2 | 106.94 |
Monthly Target 3 | 110.35666666667 |
Monthly Target 4 | 114 |
Monthly Target 5 | 117.42 |
Monthly price and volumes Post Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 1.1005 times | Wed 30 April 2025 | 113.17 (-1.68%) | 116.90 | 110.00 - 119.85 | 1.2552 times | Fri 28 March 2025 | 115.10 (1.4%) | 113.78 | 110.25 - 119.17 | 0.9688 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.1529 times | Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 0.9834 times | Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 0.9608 times | Tue 26 November 2024 | 119.51 (9.43%) | 109.80 | 103.33 - 119.59 | 1.0872 times | Thu 31 October 2024 | 109.21 (-5.65%) | 115.41 | 109.16 - 116.87 | 0.721 times | Mon 30 September 2024 | 115.75 (-0.02%) | 115.94 | 113.35 - 118.96 | 0.8883 times | Fri 30 August 2024 | 115.77 (5.86%) | 109.36 | 109.03 - 117.24 | 0.8819 times | Wed 31 July 2024 | 109.36 (4.99%) | 104.59 | 103.33 - 110.88 | 0.8689 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Post Holdings POST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.42
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
DMA period | DMA value |
5 day DMA | 109.36 |
12 day DMA | 109.71 |
20 day DMA | 110.07 |
35 day DMA | 111.7 |
50 day DMA | 112.94 |
100 day DMA | 112.2 |
150 day DMA | 112.11 |
200 day DMA | 112.78 |
EMA (exponential moving average) of Post Holdings POST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.69 | 109.24 | 108.96 |
12 day EMA | 109.74 | 109.59 | 109.55 |
20 day EMA | 110.3 | 110.27 | 110.32 |
35 day EMA | 111.42 | 111.47 | 111.57 |
50 day EMA | 112.72 | 112.81 | 112.93 |
SMA (simple moving average) of Post Holdings POST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.36 | 108.83 | 108.64 |
12 day SMA | 109.71 | 109.51 | 109.42 |
20 day SMA | 110.07 | 110.19 | 110.32 |
35 day SMA | 111.7 | 111.82 | 111.96 |
50 day SMA | 112.94 | 113.04 | 113.19 |
100 day SMA | 112.2 | 112.18 | 112.15 |
150 day SMA | 112.11 | 112.1 | 112.12 |
200 day SMA | 112.78 | 112.8 | 112.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.