Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.47 and 23.69

Daily Target 123.41
Daily Target 223.52
Daily Target 323.633333333333
Daily Target 423.74
Daily Target 523.85

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 30 May 2025 23.62 (-0.51%) 23.67 23.53 - 23.75 3.7088 times
Thu 29 May 2025 23.74 (0.68%) 23.59 23.59 - 23.78 1.4645 times
Wed 28 May 2025 23.58 (-0.55%) 23.64 23.51 - 23.69 0.4939 times
Tue 27 May 2025 23.71 (0.59%) 23.52 23.52 - 23.71 0.9835 times
Fri 23 May 2025 23.57 (-0.17%) 23.62 23.43 - 23.62 0.2383 times
Thu 22 May 2025 23.61 (0.25%) 23.47 23.43 - 23.61 0.6326 times
Wed 21 May 2025 23.55 (-0.38%) 23.63 23.47 - 23.63 0.4939 times
Tue 20 May 2025 23.64 (0%) 23.71 23.55 - 23.71 0.7669 times
Tue 20 May 2025 23.64 (-0.04%) 23.71 23.55 - 23.71 0.7669 times
Mon 19 May 2025 23.65 (0.04%) 23.62 23.56 - 23.65 0.4506 times
Fri 16 May 2025 23.64 (0.51%) 23.54 23.15 - 23.65 0.2932 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.57 and 23.84

Weekly Target 123.37
Weekly Target 223.49
Weekly Target 323.636666666667
Weekly Target 423.76
Weekly Target 523.91

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 30 May 2025 23.62 (0.21%) 23.52 23.51 - 23.78 3.0752 times
Fri 23 May 2025 23.57 (-0.3%) 23.71 23.43 - 23.71 0.9857 times
Tue 20 May 2025 23.64 (0%) 23.62 23.55 - 23.71 0.563 times
Fri 16 May 2025 23.64 (0.42%) 23.54 23.15 - 23.65 1.1153 times
Fri 09 May 2025 23.54 (-0.08%) 23.56 23.52 - 23.84 0.9363 times
Fri 02 May 2025 23.56 (-0.46%) 23.63 23.52 - 23.71 1.5805 times
Fri 25 April 2025 23.67 (0.55%) 23.45 23.44 - 23.70 1.252 times
Thu 17 April 2025 23.54 (0.47%) 23.33 23.21 - 23.75 0.2061 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0.286 times
Wed 16 April 2025 23.43 (0%) 23.33 23.21 - 23.51 0 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.04 and 23.73

Monthly Target 122.85
Monthly Target 223.23
Monthly Target 323.536666666667
Monthly Target 423.92
Monthly Target 524.23

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.8054 times
Wed 30 April 2025 23.68 (-0.29%) 23.77 23.21 - 23.77 0.776 times
Fri 28 March 2025 23.75 (1.76%) 23.41 23.17 - 24.05 0.8818 times
Fri 28 February 2025 23.34 (2.23%) 22.82 22.82 - 24.00 1.056 times
Fri 31 January 2025 22.83 (1.33%) 22.60 22.55 - 25.33 1.238 times
Tue 31 December 2024 22.53 (-1.53%) 22.76 22.53 - 24.00 2.4756 times
Tue 26 November 2024 22.88 (0.57%) 22.81 22.68 - 23.08 0.6727 times
Thu 31 October 2024 22.75 (-0.74%) 22.96 22.69 - 23.17 0.7184 times
Mon 30 September 2024 22.92 (0%) 23.00 22.87 - 23.49 0.5417 times
Fri 30 August 2024 22.92 (2.64%) 22.47 22.36 - 23.12 0.8344 times
Wed 31 July 2024 22.33 (-1.59%) 22.63 22.25 - 23.09 0.8524 times

 monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term and the buy signal is strong.

TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.62
20 day DMA 23.6
35 day DMA 23.57
50 day DMA 23.55
100 day DMA 23.41
150 day DMA 23.22
200 day DMA 23.17

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6523.61
12 day EMA23.6223.6223.6
20 day EMA23.6123.6123.6
35 day EMA23.5823.5823.57
50 day EMA23.5723.5723.56

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6423.6
12 day SMA23.6223.6123.6
20 day SMA23.623.5923.59
35 day SMA23.5723.5723.56
50 day SMA23.5523.5523.55
100 day SMA23.4123.4123.4
150 day SMA23.2223.2123.2
200 day SMA23.1723.1723.16
Back to top | Use Dark Theme