TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 23.47 and 23.69
Daily Target 1 | 23.41 |
Daily Target 2 | 23.52 |
Daily Target 3 | 23.633333333333 |
Daily Target 4 | 23.74 |
Daily Target 5 | 23.85 |
Daily price and volume Tennessee Valley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.62 (-0.51%) | 23.67 | 23.53 - 23.75 | 3.7088 times | Thu 29 May 2025 | 23.74 (0.68%) | 23.59 | 23.59 - 23.78 | 1.4645 times | Wed 28 May 2025 | 23.58 (-0.55%) | 23.64 | 23.51 - 23.69 | 0.4939 times | Tue 27 May 2025 | 23.71 (0.59%) | 23.52 | 23.52 - 23.71 | 0.9835 times | Fri 23 May 2025 | 23.57 (-0.17%) | 23.62 | 23.43 - 23.62 | 0.2383 times | Thu 22 May 2025 | 23.61 (0.25%) | 23.47 | 23.43 - 23.61 | 0.6326 times | Wed 21 May 2025 | 23.55 (-0.38%) | 23.63 | 23.47 - 23.63 | 0.4939 times | Tue 20 May 2025 | 23.64 (0%) | 23.71 | 23.55 - 23.71 | 0.7669 times | Tue 20 May 2025 | 23.64 (-0.04%) | 23.71 | 23.55 - 23.71 | 0.7669 times | Mon 19 May 2025 | 23.65 (0.04%) | 23.62 | 23.56 - 23.65 | 0.4506 times | Fri 16 May 2025 | 23.64 (0.51%) | 23.54 | 23.15 - 23.65 | 0.2932 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.57 and 23.84
Weekly Target 1 | 23.37 |
Weekly Target 2 | 23.49 |
Weekly Target 3 | 23.636666666667 |
Weekly Target 4 | 23.76 |
Weekly Target 5 | 23.91 |
Weekly price and volumes for Tennessee Valley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.62 (0.21%) | 23.52 | 23.51 - 23.78 | 3.0752 times | Fri 23 May 2025 | 23.57 (-0.3%) | 23.71 | 23.43 - 23.71 | 0.9857 times | Tue 20 May 2025 | 23.64 (0%) | 23.62 | 23.55 - 23.71 | 0.563 times | Fri 16 May 2025 | 23.64 (0.42%) | 23.54 | 23.15 - 23.65 | 1.1153 times | Fri 09 May 2025 | 23.54 (-0.08%) | 23.56 | 23.52 - 23.84 | 0.9363 times | Fri 02 May 2025 | 23.56 (-0.46%) | 23.63 | 23.52 - 23.71 | 1.5805 times | Fri 25 April 2025 | 23.67 (0.55%) | 23.45 | 23.44 - 23.70 | 1.252 times | Thu 17 April 2025 | 23.54 (0.47%) | 23.33 | 23.21 - 23.75 | 0.2061 times | Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times | Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0.286 times | Wed 16 April 2025 | 23.43 (0%) | 23.33 | 23.21 - 23.51 | 0 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.04 and 23.73
Monthly Target 1 | 22.85 |
Monthly Target 2 | 23.23 |
Monthly Target 3 | 23.536666666667 |
Monthly Target 4 | 23.92 |
Monthly Target 5 | 24.23 |
Monthly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.8054 times | Wed 30 April 2025 | 23.68 (-0.29%) | 23.77 | 23.21 - 23.77 | 0.776 times | Fri 28 March 2025 | 23.75 (1.76%) | 23.41 | 23.17 - 24.05 | 0.8818 times | Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 1.056 times | Fri 31 January 2025 | 22.83 (1.33%) | 22.60 | 22.55 - 25.33 | 1.238 times | Tue 31 December 2024 | 22.53 (-1.53%) | 22.76 | 22.53 - 24.00 | 2.4756 times | Tue 26 November 2024 | 22.88 (0.57%) | 22.81 | 22.68 - 23.08 | 0.6727 times | Thu 31 October 2024 | 22.75 (-0.74%) | 22.96 | 22.69 - 23.17 | 0.7184 times | Mon 30 September 2024 | 22.92 (0%) | 23.00 | 22.87 - 23.49 | 0.5417 times | Fri 30 August 2024 | 22.92 (2.64%) | 22.47 | 22.36 - 23.12 | 0.8344 times | Wed 31 July 2024 | 22.33 (-1.59%) | 22.63 | 22.25 - 23.09 | 0.8524 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term and the buy signal is strong.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
DMA period | DMA value |
5 day DMA | 23.64 |
12 day DMA | 23.62 |
20 day DMA | 23.6 |
35 day DMA | 23.57 |
50 day DMA | 23.55 |
100 day DMA | 23.41 |
150 day DMA | 23.22 |
200 day DMA | 23.17 |
EMA (exponential moving average) of Tennessee Valley TVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.64 | 23.65 | 23.61 |
12 day EMA | 23.62 | 23.62 | 23.6 |
20 day EMA | 23.61 | 23.61 | 23.6 |
35 day EMA | 23.58 | 23.58 | 23.57 |
50 day EMA | 23.57 | 23.57 | 23.56 |
SMA (simple moving average) of Tennessee Valley TVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.64 | 23.64 | 23.6 |
12 day SMA | 23.62 | 23.61 | 23.6 |
20 day SMA | 23.6 | 23.59 | 23.59 |
35 day SMA | 23.57 | 23.57 | 23.56 |
50 day SMA | 23.55 | 23.55 | 23.55 |
100 day SMA | 23.41 | 23.41 | 23.4 |
150 day SMA | 23.22 | 23.21 | 23.2 |
200 day SMA | 23.17 | 23.17 | 23.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.