Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmbacFinancial

Strong Daily Stock price targets for AmbacFinancial AMBC are 7.75 and 8

Daily Target 17.55
Daily Target 27.69
Daily Target 37.8
Daily Target 47.94
Daily Target 58.05

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Fri 30 May 2025 7.83 (-0.38%) 7.81 7.66 - 7.91 2.4728 times
Thu 29 May 2025 7.86 (0.26%) 7.84 7.70 - 7.92 0.5442 times
Wed 28 May 2025 7.84 (-2.61%) 8.09 7.79 - 8.12 0.6283 times
Tue 27 May 2025 8.05 (4.01%) 7.87 7.79 - 8.19 1.0428 times
Fri 23 May 2025 7.74 (-0.51%) 7.60 7.60 - 7.82 0.8495 times
Thu 22 May 2025 7.78 (2.77%) 7.52 7.49 - 8.06 0.9884 times
Wed 21 May 2025 7.57 (-6.2%) 7.93 7.50 - 7.93 0.9975 times
Tue 20 May 2025 8.07 (0%) 7.98 7.91 - 8.07 0.8052 times
Tue 20 May 2025 8.07 (1%) 7.98 7.91 - 8.07 0.8052 times
Mon 19 May 2025 7.99 (-0.62%) 7.82 7.77 - 8.12 0.8662 times
Fri 16 May 2025 8.04 (1.77%) 7.90 7.65 - 8.11 1.5769 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 7.48 and 8.01

Weekly Target 17.36
Weekly Target 27.6
Weekly Target 37.8933333333333
Weekly Target 48.13
Weekly Target 58.42

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Fri 30 May 2025 7.83 (1.16%) 7.87 7.66 - 8.19 1.3103 times
Fri 23 May 2025 7.74 (-4.09%) 7.98 7.49 - 8.07 1.0175 times
Tue 20 May 2025 8.07 (0.37%) 7.82 7.77 - 8.12 0.4671 times
Fri 16 May 2025 8.04 (-2.07%) 8.43 5.99 - 8.50 3.3287 times
Fri 09 May 2025 8.21 (0.37%) 8.18 7.92 - 8.58 0.9792 times
Fri 02 May 2025 8.18 (2.38%) 8.00 7.94 - 8.26 0.918 times
Fri 25 April 2025 7.99 (9.3%) 7.23 7.10 - 8.02 1.3876 times
Thu 17 April 2025 7.31 (2.52%) 6.97 6.90 - 7.41 0.2787 times
Wed 16 April 2025 7.13 (0%) 6.97 6.90 - 7.32 0 times
Wed 16 April 2025 7.13 (0%) 6.97 6.90 - 7.32 0.3129 times
Wed 16 April 2025 7.13 (0%) 6.97 6.90 - 7.32 0 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 5.62 and 8.21

Monthly Target 14.88
Monthly Target 26.35
Monthly Target 37.4666666666667
Monthly Target 48.94
Monthly Target 510.06

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Fri 30 May 2025 7.83 (-1.88%) 7.96 5.99 - 8.58 1.5178 times
Wed 30 April 2025 7.98 (-7.75%) 8.69 6.33 - 8.69 1.5176 times
Fri 28 March 2025 8.65 (-10.92%) 9.82 7.92 - 9.91 2.0537 times
Fri 28 February 2025 9.71 (-16.51%) 11.42 9.21 - 12.12 0.7289 times
Fri 31 January 2025 11.63 (-8.06%) 12.70 10.67 - 12.84 0.6225 times
Tue 31 December 2024 12.65 (-0.55%) 12.76 11.89 - 13.64 0.6931 times
Tue 26 November 2024 12.72 (12.47%) 11.35 10.87 - 13.25 0.8337 times
Thu 31 October 2024 11.31 (0.89%) 11.12 10.83 - 12.19 0.5761 times
Mon 30 September 2024 11.21 (-4.19%) 11.60 10.28 - 12.23 0.7515 times
Fri 30 August 2024 11.70 (-11.3%) 13.10 10.12 - 13.23 0.7053 times
Wed 31 July 2024 13.19 (2.89%) 12.83 11.96 - 13.32 0.4973 times

 monthly chart AmbacFinancial

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambac Financial AMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambac Financial AMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ambac Financial AMBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbacFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbacFinancial in short term but the buy signal is initial and weak.

AmbacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.87 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.9
20 day DMA 7.84
35 day DMA 7.73
50 day DMA 7.55
100 day DMA 9.01
150 day DMA 10.07
200 day DMA 10.38

EMA (exponential moving average) of Ambac Financial AMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.877.87
12 day EMA7.847.847.84
20 day EMA7.817.817.81
35 day EMA7.757.757.74
50 day EMA7.697.687.67

SMA (simple moving average) of Ambac Financial AMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.857.8
12 day SMA7.97.797.69
20 day SMA7.847.867.86
35 day SMA7.737.717.69
50 day SMA7.557.577.59
100 day SMA9.019.059.08
150 day SMA10.0710.0910.11
200 day SMA10.3810.3910.41
Back to top | Use Dark Theme