AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 7.91 and 8.33
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.64 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.21 (-3.3%) | 8.44 | 8.02 - 8.44 | 1.2849 times | Thu 30 October 2025 | 8.49 (-0.93%) | 8.55 | 8.45 - 8.65 | 1.0033 times | Wed 29 October 2025 | 8.57 (1.3%) | 8.44 | 8.34 - 8.66 | 1.3823 times | Tue 28 October 2025 | 8.46 (-0.82%) | 8.60 | 8.44 - 8.74 | 0.9781 times | Mon 27 October 2025 | 8.53 (0%) | 8.52 | 8.45 - 8.64 | 0.825 times | Mon 27 October 2025 | 8.53 (0.95%) | 8.52 | 8.45 - 8.64 | 0.825 times | Fri 24 October 2025 | 8.45 (0.36%) | 8.51 | 8.43 - 8.67 | 0.8418 times | Thu 23 October 2025 | 8.42 (1.32%) | 8.40 | 8.29 - 8.63 | 1.2174 times | Wed 22 October 2025 | 8.31 (0.61%) | 8.27 | 8.15 - 8.39 | 0.9793 times | Tue 21 October 2025 | 8.26 (-0.84%) | 8.28 | 8.21 - 8.44 | 0.6628 times | Mon 20 October 2025 | 8.33 (3.22%) | 8.16 | 8.06 - 8.46 | 1.0358 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 7.76 and 8.48
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.21 (-3.75%) | 8.52 | 8.02 - 8.74 | 0.9213 times | Mon 27 October 2025 | 8.53 (0.95%) | 8.52 | 8.45 - 8.64 | 0.1389 times | Fri 24 October 2025 | 8.45 (4.71%) | 8.16 | 8.06 - 8.67 | 0.7973 times | Fri 17 October 2025 | 8.07 (-0.12%) | 8.11 | 7.90 - 8.59 | 1.2441 times | Fri 10 October 2025 | 8.08 (-9.92%) | 9.08 | 7.91 - 9.69 | 1.7891 times | Fri 03 October 2025 | 8.97 (-5.97%) | 9.57 | 7.81 - 10.05 | 2.3442 times | Fri 26 September 2025 | 9.54 (4.61%) | 9.03 | 9.00 - 9.55 | 0.6682 times | Fri 19 September 2025 | 9.12 (2.36%) | 8.91 | 8.40 - 9.21 | 0.804 times | Fri 12 September 2025 | 8.91 (-2.09%) | 9.15 | 8.69 - 9.28 | 0.5952 times | Fri 05 September 2025 | 9.10 (0.78%) | 8.96 | 8.76 - 9.35 | 0.6979 times | Fri 29 August 2025 | 9.03 (0%) | 9.07 | 8.90 - 9.10 | 0.1883 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 7.16 and 8.95
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.21 (-1.56%) | 8.27 | 7.90 - 9.69 | 1.0421 times | Tue 30 September 2025 | 8.34 (-7.64%) | 8.96 | 7.81 - 10.05 | 0.6899 times | Fri 29 August 2025 | 9.03 (7.5%) | 8.34 | 6.86 - 9.10 | 0.8412 times | Thu 31 July 2025 | 8.40 (18.31%) | 7.06 | 6.87 - 9.05 | 1.1666 times | Mon 30 June 2025 | 7.10 (-9.32%) | 7.82 | 6.49 - 8.00 | 1.0155 times | Fri 30 May 2025 | 7.83 (-1.88%) | 7.96 | 5.99 - 8.58 | 1.2347 times | Wed 30 April 2025 | 7.98 (-8.8%) | 8.69 | 6.33 - 8.69 | 1.1303 times | Mon 31 March 2025 | 8.75 (-9.89%) | 9.82 | 7.92 - 9.91 | 1.795 times | Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 0.5902 times | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.4945 times | Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 0.5814 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambac Financial AMBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambac Financial AMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.49
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbacFinancial in short term but the buy signal is initial and weak.
AmbacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.5 | 8.5 |
| 12 day EMA | 8.41 | 8.45 | 8.44 |
| 20 day EMA | 8.46 | 8.49 | 8.49 |
| 35 day EMA | 8.55 | 8.57 | 8.57 |
| 50 day EMA | 8.7 | 8.72 | 8.73 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.52 | 8.51 |
| 12 day SMA | 8.39 | 8.37 | 8.35 |
| 20 day SMA | 8.35 | 8.4 | 8.43 |
| 35 day SMA | 8.65 | 8.67 | 8.68 |
| 50 day SMA | 8.75 | 8.76 | 8.76 |
| 100 day SMA | 8.27 | 8.25 | 8.24 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 8.61 | 8.62 | 8.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.