CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 18.68 and 18.93
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.13 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.80 (-1.26%) | 18.97 | 18.80 - 19.05 | 0.6383 times | Thu 26 June 2025 | 19.04 (0.63%) | 18.94 | 18.90 - 19.04 | 0.7004 times | Wed 25 June 2025 | 18.92 (-0.58%) | 19.08 | 18.85 - 19.08 | 0.836 times | Tue 24 June 2025 | 19.03 (1.01%) | 18.90 | 18.83 - 19.03 | 0.7934 times | Mon 23 June 2025 | 18.84 (0.05%) | 18.83 | 18.80 - 18.87 | 0.5904 times | Fri 20 June 2025 | 18.83 (0.21%) | 18.86 | 18.57 - 18.94 | 0.5 times | Wed 18 June 2025 | 18.79 (0.48%) | 18.71 | 18.66 - 18.83 | 1.7021 times | Tue 17 June 2025 | 18.70 (-0.27%) | 18.71 | 18.59 - 18.78 | 0.8254 times | Fri 13 June 2025 | 18.75 (-0.95%) | 18.86 | 18.67 - 18.88 | 0.7207 times | Thu 12 June 2025 | 18.93 (0.58%) | 18.89 | 18.82 - 18.94 | 2.6933 times | Wed 11 June 2025 | 18.82 (0%) | 18.89 | 18.80 - 18.99 | 2.3183 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.66 and 18.94
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.80 (-0.16%) | 18.83 | 18.80 - 19.08 | 0.8644 times | Fri 20 June 2025 | 18.83 (0.43%) | 18.71 | 18.57 - 18.94 | 0.7354 times | Fri 13 June 2025 | 18.75 (-0.37%) | 18.89 | 18.67 - 18.99 | 1.3924 times | Wed 11 June 2025 | 18.82 (0.7%) | 18.69 | 18.66 - 18.99 | 1.0024 times | Fri 06 June 2025 | 18.69 (-0.32%) | 18.78 | 18.56 - 18.92 | 1.1538 times | Fri 30 May 2025 | 18.75 (2.07%) | 18.45 | 18.42 - 18.83 | 1.3989 times | Fri 23 May 2025 | 18.37 (-4.02%) | 18.97 | 18.22 - 19.16 | 0.9785 times | Tue 20 May 2025 | 19.14 (0.84%) | 18.82 | 18.80 - 19.16 | 0.4042 times | Fri 16 May 2025 | 18.98 (0.69%) | 18.97 | 18.76 - 19.07 | 1.1941 times | Fri 09 May 2025 | 18.85 (0.11%) | 18.83 | 18.74 - 19.12 | 0.876 times | Fri 02 May 2025 | 18.83 (0.8%) | 18.62 | 18.56 - 18.98 | 0.9972 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.68 and 19.2
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.80 (0.27%) | 18.78 | 18.56 - 19.08 | 0.9504 times | Fri 30 May 2025 | 18.75 (0.32%) | 18.79 | 18.22 - 19.16 | 0.9736 times | Wed 30 April 2025 | 18.69 (-2.76%) | 19.06 | 17.75 - 19.27 | 1.0311 times | Fri 28 March 2025 | 19.22 (-4%) | 20.15 | 19.19 - 20.37 | 0.6155 times | Fri 28 February 2025 | 20.02 (-0.25%) | 19.94 | 19.71 - 20.36 | 0.6625 times | Fri 31 January 2025 | 20.07 (5.52%) | 19.15 | 18.56 - 20.42 | 1.4092 times | Tue 31 December 2024 | 19.02 (-6.9%) | 20.57 | 18.66 - 20.57 | 1.5278 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.87 | 20.05 - 21.48 | 0.9068 times | Thu 31 October 2024 | 20.71 (-3.45%) | 21.58 | 20.51 - 21.83 | 0.9092 times | Mon 30 September 2024 | 21.45 (2.14%) | 21.09 | 20.91 - 22.04 | 1.0138 times | Fri 30 August 2024 | 21.00 (7.53%) | 19.61 | 19.60 - 21.12 | 1.1269 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.94 | 18.89 |
| 12 day EMA | 18.86 | 18.87 | 18.84 |
| 20 day EMA | 18.82 | 18.82 | 18.8 |
| 35 day EMA | 18.76 | 18.76 | 18.74 |
| 50 day EMA | 18.68 | 18.68 | 18.67 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.93 | 18.88 |
| 12 day SMA | 18.86 | 18.86 | 18.83 |
| 20 day SMA | 18.82 | 18.8 | 18.77 |
| 35 day SMA | 18.79 | 18.79 | 18.79 |
| 50 day SMA | 18.73 | 18.71 | 18.69 |
| 100 day SMA | 18.97 | 18.99 | 19 |
| 150 day SMA | 19.2 | 19.21 | 19.22 |
| 200 day SMA | 19.66 | 19.68 | 19.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.