AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 182.15 and 185.91
| Daily Target 1 | 179.08 |
| Daily Target 2 | 181.46 |
| Daily Target 3 | 182.83666666667 |
| Daily Target 4 | 185.22 |
| Daily Target 5 | 186.6 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 183.85 (0.68%) | 181.32 | 180.45 - 184.21 | 1.2185 times | Thu 29 May 2025 | 182.60 (-0.12%) | 183.39 | 181.16 - 184.11 | 0.88 times | Wed 28 May 2025 | 182.82 (-1.42%) | 186.16 | 182.31 - 186.16 | 0.9784 times | Tue 27 May 2025 | 185.45 (1.78%) | 184.16 | 182.03 - 186.70 | 1.1636 times | Fri 23 May 2025 | 182.21 (0.9%) | 177.02 | 176.25 - 182.82 | 1.1378 times | Thu 22 May 2025 | 180.59 (-0.72%) | 181.73 | 178.87 - 182.02 | 1.2112 times | Wed 21 May 2025 | 181.90 (-2.88%) | 183.74 | 180.36 - 184.87 | 1.1228 times | Tue 20 May 2025 | 187.30 (0%) | 187.67 | 186.07 - 188.30 | 0.693 times | Tue 20 May 2025 | 187.30 (-0.58%) | 187.67 | 186.07 - 188.30 | 0.693 times | Mon 19 May 2025 | 188.40 (-0.9%) | 186.92 | 185.88 - 189.59 | 0.9018 times | Fri 16 May 2025 | 190.11 (-0.3%) | 192.39 | 188.65 - 192.39 | 1.0379 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 179.03 and 185.28
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 180.63 |
| Weekly Target 3 | 183.66666666667 |
| Weekly Target 4 | 186.88 |
| Weekly Target 5 | 189.92 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 183.85 (0.9%) | 184.16 | 180.45 - 186.70 | 1.1838 times | Fri 23 May 2025 | 182.21 (-2.72%) | 187.67 | 176.25 - 188.30 | 1.1627 times | Tue 20 May 2025 | 187.30 (-1.48%) | 186.92 | 185.88 - 189.59 | 0.4452 times | Fri 16 May 2025 | 190.11 (5.8%) | 189.99 | 186.59 - 193.24 | 1.6685 times | Fri 09 May 2025 | 179.69 (1.66%) | 176.01 | 173.26 - 180.99 | 1.3978 times | Fri 02 May 2025 | 176.76 (0.95%) | 174.91 | 167.83 - 177.73 | 1.8024 times | Fri 25 April 2025 | 175.09 (5.62%) | 164.74 | 155.29 - 175.17 | 1.7583 times | Thu 17 April 2025 | 165.78 (2.28%) | 161.69 | 159.74 - 166.87 | 0.3289 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0.2525 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 178.28 and 198.82
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 173.29 |
| Monthly Target 3 | 183.26333333333 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 203.8 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.8926 times | Wed 30 April 2025 | 174.15 (9.47%) | 161.05 | 148.33 - 176.83 | 1.3798 times | Fri 28 March 2025 | 159.08 (-12.77%) | 183.00 | 155.50 - 184.79 | 1.0939 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0109 times | Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.9397 times | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7396 times | Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.0419 times | Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.3655 times | Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8138 times | Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.7222 times | Wed 31 July 2024 | 190.72 (19.66%) | 160.28 | 156.12 - 197.18 | 1.0118 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.91 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 183.39 |
| 12 day DMA | 185.27 |
| 20 day DMA | 183.99 |
| 35 day DMA | 177.4 |
| 50 day DMA | 173.07 |
| 100 day DMA | 176.67 |
| 150 day DMA | 174.8 |
| 200 day DMA | 173.42 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.5 | 183.33 | 183.69 |
| 12 day EMA | 183.68 | 183.65 | 183.84 |
| 20 day EMA | 182.27 | 182.1 | 182.05 |
| 35 day EMA | 178.45 | 178.13 | 177.87 |
| 50 day EMA | 173.64 | 173.22 | 172.84 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.39 | 182.73 | 182.59 |
| 12 day SMA | 185.27 | 185.78 | 186.46 |
| 20 day SMA | 183.99 | 183.64 | 183.26 |
| 35 day SMA | 177.4 | 176.78 | 176.19 |
| 50 day SMA | 173.07 | 172.58 | 172.34 |
| 100 day SMA | 176.67 | 176.66 | 176.62 |
| 150 day SMA | 174.8 | 174.63 | 174.46 |
| 200 day SMA | 173.42 | 173.37 | 173.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.