AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 197.87 and 202.95
| Daily Target 1 | 193.82 |
| Daily Target 2 | 196.84 |
| Daily Target 3 | 198.89666666667 |
| Daily Target 4 | 201.92 |
| Daily Target 5 | 203.98 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.87 (2.12%) | 196.89 | 195.87 - 200.95 | 0.8472 times | Thu 30 October 2025 | 195.72 (-0.38%) | 197.49 | 195.60 - 198.29 | 0.6943 times | Wed 29 October 2025 | 196.47 (-0.39%) | 195.70 | 194.96 - 201.20 | 0.9387 times | Tue 28 October 2025 | 197.23 (1.1%) | 192.26 | 190.52 - 197.72 | 1.3763 times | Mon 27 October 2025 | 195.08 (0%) | 200.89 | 192.84 - 202.45 | 1.2535 times | Mon 27 October 2025 | 195.08 (-2.56%) | 200.89 | 192.84 - 202.45 | 1.2535 times | Fri 24 October 2025 | 200.21 (-4.05%) | 210.90 | 200.09 - 210.90 | 0.9413 times | Thu 23 October 2025 | 208.67 (-3.59%) | 213.48 | 205.46 - 215.32 | 1.2758 times | Wed 22 October 2025 | 216.44 (-1.03%) | 217.65 | 215.84 - 219.55 | 0.8091 times | Tue 21 October 2025 | 218.70 (0.96%) | 215.26 | 215.26 - 220.63 | 0.6105 times | Mon 20 October 2025 | 216.62 (0.89%) | 215.40 | 213.46 - 219.71 | 0.7622 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 189.23 and 201.16
| Weekly Target 1 | 185.68 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 197.61333333333 |
| Weekly Target 4 | 204.71 |
| Weekly Target 5 | 209.54 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.87 (2.46%) | 200.89 | 190.52 - 202.45 | 1.5799 times | Mon 27 October 2025 | 195.08 (-2.56%) | 200.89 | 192.84 - 202.45 | 0.3875 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.36 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 0.96 times | Tue 07 October 2025 | 215.18 (-4.1%) | 223.87 | 215.04 - 224.82 | 0.2615 times | Fri 03 October 2025 | 224.38 (3.09%) | 219.69 | 214.93 - 226.63 | 0.8663 times | Fri 26 September 2025 | 217.66 (-0.07%) | 217.00 | 208.39 - 224.07 | 1.1519 times | Fri 19 September 2025 | 217.82 (-1.87%) | 221.71 | 217.64 - 226.39 | 1.2607 times | Fri 12 September 2025 | 221.98 (-2.13%) | 228.11 | 221.44 - 228.21 | 1.3657 times | Fri 05 September 2025 | 226.82 (3.53%) | 216.79 | 215.98 - 228.92 | 0.8065 times | Fri 29 August 2025 | 219.08 (0%) | 222.72 | 218.20 - 223.00 | 0.1619 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 177.14 and 213.25
| Monthly Target 1 | 169.56 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 205.67333333333 |
| Monthly Target 4 | 220.83 |
| Monthly Target 5 | 241.78 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0138 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0213 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.7931 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.2809 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.7549 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.8621 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.2675 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.1445 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 0.9697 times | Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.8921 times | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7365 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.77
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 190, while middle bands are at 200 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.34 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 196.87 |
| 12 day DMA | 204.57 |
| 20 day DMA | 210.24 |
| 35 day DMA | 214.49 |
| 50 day DMA | 216.54 |
| 100 day DMA | 208.7 |
| 150 day DMA | 197.25 |
| 200 day DMA | 193.07 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.5 | 197.82 | 198.87 |
| 12 day EMA | 203.09 | 203.68 | 205.13 |
| 20 day EMA | 207.08 | 207.84 | 209.11 |
| 35 day EMA | 210.97 | 211.62 | 212.56 |
| 50 day EMA | 213.92 | 214.49 | 215.26 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.87 | 195.92 | 196.81 |
| 12 day SMA | 204.57 | 205.71 | 207.46 |
| 20 day SMA | 210.24 | 211.43 | 212.58 |
| 35 day SMA | 214.49 | 215.15 | 215.99 |
| 50 day SMA | 216.54 | 216.74 | 217.04 |
| 100 day SMA | 208.7 | 208.56 | 208.44 |
| 150 day SMA | 197.25 | 197.05 | 196.92 |
| 200 day SMA | 193.07 | 192.94 | 192.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.