GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 64.8 and 66.13
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 65.11 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 66.44 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 65.20 (0.48%) | 65.00 | 64.40 - 65.73 | 1.2482 times | Wed 16 October 2024 | 64.89 (2.3%) | 63.84 | 63.42 - 64.96 | 1.2784 times | Tue 15 October 2024 | 63.43 (0.11%) | 63.10 | 63.10 - 64.29 | 0.9869 times | Mon 14 October 2024 | 63.36 (1.38%) | 62.46 | 62.38 - 63.41 | 0.9105 times | Fri 11 October 2024 | 62.50 (1.26%) | 61.72 | 61.72 - 62.75 | 1.198 times | Thu 10 October 2024 | 61.72 (-0.32%) | 61.38 | 60.94 - 62.27 | 0.8567 times | Wed 09 October 2024 | 61.92 (0.13%) | 61.75 | 61.65 - 62.86 | 1.3317 times | Tue 08 October 2024 | 61.84 (-0.66%) | 62.03 | 61.47 - 62.76 | 0.8188 times | Mon 07 October 2024 | 62.25 (0.18%) | 61.91 | 61.50 - 62.27 | 0.7143 times | Fri 04 October 2024 | 62.14 (2%) | 61.55 | 61.36 - 62.29 | 0.6564 times | Thu 03 October 2024 | 60.92 (-0.91%) | 60.97 | 60.64 - 61.69 | 0.4694 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 63.79 and 67.14
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 65.20 (4.32%) | 62.46 | 62.38 - 65.73 | 1.3017 times | Fri 11 October 2024 | 62.50 (0.58%) | 61.91 | 60.94 - 62.86 | 1.4475 times | Fri 04 October 2024 | 62.14 (-0.29%) | 61.77 | 60.64 - 62.85 | 0.9291 times | Fri 27 September 2024 | 62.32 (-0.97%) | 62.93 | 61.52 - 63.92 | 0.875 times | Fri 20 September 2024 | 62.93 (2.96%) | 60.99 | 60.70 - 64.28 | 1.1934 times | Fri 13 September 2024 | 61.12 (3.02%) | 61.07 | 58.10 - 61.78 | 1.2824 times | Mon 09 September 2024 | 59.33 (-2.85%) | 61.07 | 59.29 - 61.39 | 0.352 times | Fri 06 September 2024 | 61.07 (-2.32%) | 61.82 | 59.93 - 62.18 | 0.8345 times | Fri 30 August 2024 | 62.52 (0%) | 61.37 | 61.37 - 62.62 | 0.3 times | Fri 30 August 2024 | 62.52 (-1.98%) | 64.38 | 60.17 - 64.57 | 1.4844 times | Fri 23 August 2024 | 63.78 (4.39%) | 61.34 | 60.89 - 64.27 | 0.6294 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 62.92 and 68.01
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 63.856666666667 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 65.20 (4.05%) | 62.65 | 60.64 - 65.73 | 0.654 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.9021 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9845 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.0948 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.2982 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7264 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.2089 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.2233 times | Thu 29 February 2024 | 64.46 (2.95%) | 63.19 | 60.03 - 66.00 | 1.0751 times | Wed 31 January 2024 | 62.61 (-4.54%) | 65.53 | 62.40 - 66.61 | 0.8328 times | Fri 29 December 2023 | 65.59 (-6.17%) | 69.76 | 62.58 - 71.36 | 1.2164 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.64
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.55 |
| 35 day DMA | 61.83 |
| 50 day DMA | 61.8 |
| 100 day DMA | 61.47 |
| 150 day DMA | 62.41 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 63.5 | 62.81 |
| 12 day EMA | 63.15 | 62.78 | 62.4 |
| 20 day EMA | 62.67 | 62.4 | 62.14 |
| 35 day EMA | 62.2 | 62.02 | 61.85 |
| 50 day EMA | 61.82 | 61.68 | 61.55 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.18 | 62.59 |
| 12 day SMA | 62.64 | 62.37 | 62.19 |
| 20 day SMA | 62.55 | 62.49 | 62.33 |
| 35 day SMA | 61.83 | 61.75 | 61.67 |
| 50 day SMA | 61.8 | 61.68 | 61.58 |
| 100 day SMA | 61.47 | 61.47 | 61.46 |
| 150 day SMA | 62.41 | 62.41 | 62.41 |
| 200 day SMA | 62.62 | 62.62 | 62.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.