GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 56.33 and 57.46
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 57.64 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.89 (0.3%) | 56.22 | 55.76 - 56.89 | 1.0649 times | Thu 30 October 2025 | 56.72 (-0.12%) | 56.46 | 56.31 - 57.30 | 1.121 times | Wed 29 October 2025 | 56.79 (-3.62%) | 58.47 | 56.36 - 58.65 | 1.482 times | Tue 28 October 2025 | 58.92 (-0.51%) | 59.12 | 58.50 - 59.22 | 1.1902 times | Mon 27 October 2025 | 59.22 (0%) | 59.95 | 58.99 - 60.30 | 0.9034 times | Mon 27 October 2025 | 59.22 (-1.07%) | 59.95 | 58.99 - 60.30 | 0.9034 times | Fri 24 October 2025 | 59.86 (-1.11%) | 60.53 | 59.63 - 60.53 | 0.7351 times | Thu 23 October 2025 | 60.53 (-0.16%) | 60.54 | 59.49 - 61.06 | 0.7918 times | Wed 22 October 2025 | 60.63 (0.28%) | 60.54 | 60.30 - 61.37 | 0.9059 times | Tue 21 October 2025 | 60.46 (1.89%) | 59.76 | 59.19 - 60.75 | 0.9022 times | Mon 20 October 2025 | 59.34 (0.54%) | 59.16 | 58.31 - 59.58 | 2.0132 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 54.06 and 58.6
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.89 (-3.93%) | 59.95 | 55.76 - 60.30 | 1.1792 times | Mon 27 October 2025 | 59.22 (-1.07%) | 59.95 | 58.99 - 60.30 | 0.1849 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 1.0946 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 1.2027 times | Tue 07 October 2025 | 59.74 (-1.4%) | 60.53 | 59.48 - 60.99 | 0.2445 times | Fri 03 October 2025 | 60.59 (2.02%) | 59.54 | 58.58 - 61.23 | 0.9218 times | Fri 26 September 2025 | 59.39 (-0.39%) | 59.73 | 58.53 - 60.61 | 1.011 times | Fri 19 September 2025 | 59.62 (-3.36%) | 61.79 | 59.33 - 61.99 | 1.6376 times | Fri 12 September 2025 | 61.69 (0.52%) | 61.32 | 59.78 - 62.06 | 1.2416 times | Fri 05 September 2025 | 61.37 (-6.03%) | 64.40 | 60.39 - 64.70 | 1.282 times | Fri 29 August 2025 | 65.31 (0%) | 66.65 | 64.76 - 67.31 | 0.4092 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 53.52 and 59.13
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.9094 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.1203 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.264 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.2425 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.4615 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.603 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7775 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8628 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.7745 times | Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 0.9844 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 0.9145 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.45
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 58.97 |
| 20 day DMA | 59.17 |
| 35 day DMA | 59.56 |
| 50 day DMA | 60.9 |
| 100 day DMA | 63.48 |
| 150 day DMA | 60.31 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.91 | 58.51 |
| 12 day EMA | 58.47 | 58.76 | 59.13 |
| 20 day EMA | 59.02 | 59.24 | 59.51 |
| 35 day EMA | 60.17 | 60.36 | 60.57 |
| 50 day EMA | 61.11 | 61.28 | 61.47 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 58.17 | 58.8 |
| 12 day SMA | 58.97 | 59.16 | 59.33 |
| 20 day SMA | 59.17 | 59.33 | 59.49 |
| 35 day SMA | 59.56 | 59.68 | 59.78 |
| 50 day SMA | 60.9 | 61.1 | 61.32 |
| 100 day SMA | 63.48 | 63.55 | 63.54 |
| 150 day SMA | 60.31 | 60.29 | 60.29 |
| 200 day SMA | 59.99 | 60.01 | 60.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.