BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 180.23 and 182.95
| Daily Target 1 | 178.34 |
| Daily Target 2 | 179.39 |
| Daily Target 3 | 181.05666666667 |
| Daily Target 4 | 182.11 |
| Daily Target 5 | 183.78 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.45 (-0.38%) | 180.36 | 180.00 - 182.72 | 1.0214 times | Thu 30 October 2025 | 181.13 (-1.02%) | 183.26 | 180.18 - 185.63 | 0.5637 times | Wed 29 October 2025 | 183.00 (-1.35%) | 185.52 | 181.99 - 186.53 | 0.4965 times | Tue 28 October 2025 | 185.50 (1.27%) | 182.50 | 180.00 - 185.77 | 0.6008 times | Mon 27 October 2025 | 183.17 (0%) | 188.40 | 182.41 - 189.23 | 0.8811 times | Mon 27 October 2025 | 183.17 (-2.2%) | 188.40 | 182.41 - 189.23 | 0.8811 times | Fri 24 October 2025 | 187.29 (0.36%) | 189.01 | 186.10 - 189.01 | 0.4862 times | Thu 23 October 2025 | 186.62 (2.12%) | 182.50 | 181.45 - 188.19 | 1.227 times | Wed 22 October 2025 | 182.74 (3.04%) | 179.00 | 179.00 - 193.06 | 0.9903 times | Tue 21 October 2025 | 177.35 (-5.43%) | 189.49 | 176.04 - 204.00 | 2.8519 times | Mon 20 October 2025 | 187.53 (4.22%) | 181.99 | 181.99 - 188.23 | 0.5971 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 175.61 and 184.84
| Weekly Target 1 | 174 |
| Weekly Target 2 | 177.22 |
| Weekly Target 3 | 183.22666666667 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 192.46 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.45 (-1.48%) | 188.40 | 180.00 - 189.23 | 0.9096 times | Mon 27 October 2025 | 183.17 (-2.2%) | 188.40 | 182.41 - 189.23 | 0.2249 times | Fri 24 October 2025 | 187.29 (4.08%) | 181.99 | 176.04 - 204.00 | 1.5704 times | Fri 17 October 2025 | 179.94 (4.06%) | 174.56 | 173.00 - 182.29 | 1.0079 times | Fri 10 October 2025 | 172.92 (-4.47%) | 182.52 | 171.90 - 185.08 | 0.9916 times | Fri 03 October 2025 | 181.01 (2.62%) | 176.69 | 174.88 - 183.65 | 0.7171 times | Fri 26 September 2025 | 176.39 (-0.39%) | 176.31 | 170.80 - 178.98 | 1.008 times | Fri 19 September 2025 | 177.08 (-0.4%) | 177.46 | 171.38 - 181.60 | 1.8955 times | Fri 12 September 2025 | 177.80 (-2.75%) | 183.35 | 174.25 - 183.82 | 1.0443 times | Fri 05 September 2025 | 182.83 (-0.05%) | 181.60 | 178.21 - 185.04 | 0.6307 times | Fri 29 August 2025 | 182.92 (0%) | 186.25 | 181.89 - 186.80 | 0.2485 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 176.18 and 208.28
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 166.9 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 217.55 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.377 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3186 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0858 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5746 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6133 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.833 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9573 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8553 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6374 times | Fri 31 January 2025 | 213.91 (0.84%) | 213.55 | 198.40 - 222.00 | 0.7478 times | Tue 31 December 2024 | 212.12 (-1.8%) | 220.31 | 211.15 - 239.11 | 0.5125 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
BadgerMeter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 182.65 |
| 12 day DMA | 183.16 |
| 20 day DMA | 180.84 |
| 35 day DMA | 179.21 |
| 50 day DMA | 180.11 |
| 100 day DMA | 198.56 |
| 150 day DMA | 205.73 |
| 200 day DMA | 206.31 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.12 | 182.96 | 183.87 |
| 12 day EMA | 182.19 | 182.51 | 182.76 |
| 20 day EMA | 181.56 | 181.68 | 181.74 |
| 35 day EMA | 181.28 | 181.33 | 181.34 |
| 50 day EMA | 180.88 | 180.9 | 180.89 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.65 | 183.19 | 184.43 |
| 12 day SMA | 183.16 | 182.94 | 182.87 |
| 20 day SMA | 180.84 | 180.87 | 180.86 |
| 35 day SMA | 179.21 | 179.19 | 179.1 |
| 50 day SMA | 180.11 | 180.21 | 180.37 |
| 100 day SMA | 198.56 | 199.23 | 199.9 |
| 150 day SMA | 205.73 | 205.83 | 205.91 |
| 200 day SMA | 206.31 | 206.48 | 206.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.