BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 188.94 and 191.76
Daily Target 1 | 188.38 |
Daily Target 2 | 189.49 |
Daily Target 3 | 191.19666666667 |
Daily Target 4 | 192.31 |
Daily Target 5 | 194.02 |
Daily price and volume Badger Meter
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 190.61 (-0.88%) | 192.03 | 190.08 - 192.90 | 0.6633 times | Thu 05 September 2024 | 192.31 (-1.51%) | 195.00 | 191.47 - 195.00 | 0.8719 times | Wed 04 September 2024 | 195.26 (-1.12%) | 196.14 | 194.61 - 197.66 | 0.9386 times | Tue 03 September 2024 | 197.47 (-4.58%) | 205.62 | 196.05 - 206.59 | 0.9878 times | Fri 30 August 2024 | 206.94 (0%) | 205.29 | 203.51 - 207.97 | 1.7701 times | Fri 30 August 2024 | 206.94 (1.33%) | 205.29 | 203.51 - 207.97 | 1.7701 times | Thu 29 August 2024 | 204.22 (0.13%) | 205.09 | 203.85 - 206.72 | 0.7368 times | Wed 28 August 2024 | 203.95 (-0.4%) | 205.23 | 203.64 - 206.38 | 0.6783 times | Tue 27 August 2024 | 204.77 (-0.05%) | 204.00 | 202.66 - 206.34 | 0.7648 times | Mon 26 August 2024 | 204.88 (0.96%) | 204.87 | 204.06 - 207.50 | 0.8184 times | Fri 23 August 2024 | 202.94 (-0.18%) | 204.00 | 202.83 - 206.44 | 0.8863 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 182.09 and 198.6
Weekly Target 1 | 179.25 |
Weekly Target 2 | 184.93 |
Weekly Target 3 | 195.76 |
Weekly Target 4 | 201.44 |
Weekly Target 5 | 212.27 |
Weekly price and volumes for Badger Meter
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 190.61 (-7.89%) | 205.62 | 190.08 - 206.59 | 0.7468 times | Fri 30 August 2024 | 206.94 (0%) | 205.29 | 203.51 - 207.97 | 0.3819 times | Fri 30 August 2024 | 206.94 (1.97%) | 204.87 | 202.66 - 207.97 | 1.0288 times | Fri 23 August 2024 | 202.94 (1.48%) | 199.77 | 199.69 - 206.44 | 0.6825 times | Fri 16 August 2024 | 199.98 (4.46%) | 191.45 | 188.84 - 203.43 | 0.9148 times | Fri 09 August 2024 | 191.45 (-2%) | 187.50 | 185.84 - 194.31 | 0.9038 times | Fri 02 August 2024 | 195.35 (-5.3%) | 207.80 | 191.02 - 210.30 | 1.4609 times | Fri 26 July 2024 | 206.29 (8.25%) | 192.24 | 192.24 - 206.62 | 1.3314 times | Fri 19 July 2024 | 190.56 (-1.26%) | 194.74 | 181.00 - 202.16 | 1.7827 times | Fri 12 July 2024 | 192.99 (2.99%) | 189.04 | 185.46 - 195.85 | 0.7665 times | Fri 05 July 2024 | 187.38 (-0.69%) | 187.67 | 185.39 - 189.17 | 0.2932 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 182.09 and 198.6
Monthly Target 1 | 179.25 |
Monthly Target 2 | 184.93 |
Monthly Target 3 | 195.76 |
Monthly Target 4 | 201.44 |
Monthly Target 5 | 212.27 |
Monthly price and volumes Badger Meter
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 190.61 (-7.89%) | 205.62 | 190.08 - 206.59 | 0.1622 times | Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.9557 times | Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.2442 times | Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.8616 times | Fri 31 May 2024 | 192.96 (5.49%) | 183.42 | 182.05 - 202.81 | 1.1969 times | Tue 30 April 2024 | 182.92 (13.05%) | 162.49 | 151.18 - 188.13 | 1.3662 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.7951 times | Thu 29 February 2024 | 158.69 (10.21%) | 145.40 | 139.50 - 159.43 | 1.2844 times | Wed 31 January 2024 | 143.99 (-6.72%) | 152.58 | 140.00 - 157.87 | 1.3254 times | Fri 29 December 2023 | 154.37 (4.75%) | 146.70 | 145.36 - 158.47 | 0.8082 times | Thu 30 November 2023 | 147.37 (6.37%) | 138.03 | 136.31 - 153.41 | 0.7844 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Badger Meter BMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.23
Munafa value: 19 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BadgerMeter in short term but the sell signal is initial and weak.
BadgerMeter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.81 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
DMA period | DMA value |
5 day DMA | 196.52 |
12 day DMA | 201.13 |
20 day DMA | 200.35 |
35 day DMA | 199.46 |
50 day DMA | 196.88 |
100 day DMA | 193.33 |
150 day DMA | 181.34 |
200 day DMA | 173.66 |
EMA (exponential moving average) of Badger Meter BMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.32 | 197.67 | 200.35 |
12 day EMA | 198.62 | 200.08 | 201.49 |
20 day EMA | 199.03 | 199.92 | 200.72 |
35 day EMA | 197.97 | 198.4 | 198.76 |
50 day EMA | 195.9 | 196.12 | 196.28 |
SMA (simple moving average) of Badger Meter BMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.52 | 199.78 | 202.17 |
12 day SMA | 201.13 | 202.31 | 203.08 |
20 day SMA | 200.35 | 200.39 | 200.39 |
35 day SMA | 199.46 | 199.46 | 199.51 |
50 day SMA | 196.88 | 196.8 | 196.67 |
100 day SMA | 193.33 | 193.21 | 192.82 |
150 day SMA | 181.34 | 181.05 | 180.72 |
200 day SMA | 173.66 | 173.44 | 173.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.