Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong Daily Stock price targets for BadgerMeter BMI are 188.94 and 191.76

Daily Target 1188.38
Daily Target 2189.49
Daily Target 3191.19666666667
Daily Target 4192.31
Daily Target 5194.02

Daily price and volume Badger Meter

Date Closing Open Range Volume
Fri 06 September 2024 190.61 (-0.88%) 192.03 190.08 - 192.90 0.6633 times
Thu 05 September 2024 192.31 (-1.51%) 195.00 191.47 - 195.00 0.8719 times
Wed 04 September 2024 195.26 (-1.12%) 196.14 194.61 - 197.66 0.9386 times
Tue 03 September 2024 197.47 (-4.58%) 205.62 196.05 - 206.59 0.9878 times
Fri 30 August 2024 206.94 (0%) 205.29 203.51 - 207.97 1.7701 times
Fri 30 August 2024 206.94 (1.33%) 205.29 203.51 - 207.97 1.7701 times
Thu 29 August 2024 204.22 (0.13%) 205.09 203.85 - 206.72 0.7368 times
Wed 28 August 2024 203.95 (-0.4%) 205.23 203.64 - 206.38 0.6783 times
Tue 27 August 2024 204.77 (-0.05%) 204.00 202.66 - 206.34 0.7648 times
Mon 26 August 2024 204.88 (0.96%) 204.87 204.06 - 207.50 0.8184 times
Fri 23 August 2024 202.94 (-0.18%) 204.00 202.83 - 206.44 0.8863 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 182.09 and 198.6

Weekly Target 1179.25
Weekly Target 2184.93
Weekly Target 3195.76
Weekly Target 4201.44
Weekly Target 5212.27

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Fri 06 September 2024 190.61 (-7.89%) 205.62 190.08 - 206.59 0.7468 times
Fri 30 August 2024 206.94 (0%) 205.29 203.51 - 207.97 0.3819 times
Fri 30 August 2024 206.94 (1.97%) 204.87 202.66 - 207.97 1.0288 times
Fri 23 August 2024 202.94 (1.48%) 199.77 199.69 - 206.44 0.6825 times
Fri 16 August 2024 199.98 (4.46%) 191.45 188.84 - 203.43 0.9148 times
Fri 09 August 2024 191.45 (-2%) 187.50 185.84 - 194.31 0.9038 times
Fri 02 August 2024 195.35 (-5.3%) 207.80 191.02 - 210.30 1.4609 times
Fri 26 July 2024 206.29 (8.25%) 192.24 192.24 - 206.62 1.3314 times
Fri 19 July 2024 190.56 (-1.26%) 194.74 181.00 - 202.16 1.7827 times
Fri 12 July 2024 192.99 (2.99%) 189.04 185.46 - 195.85 0.7665 times
Fri 05 July 2024 187.38 (-0.69%) 187.67 185.39 - 189.17 0.2932 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 182.09 and 198.6

Monthly Target 1179.25
Monthly Target 2184.93
Monthly Target 3195.76
Monthly Target 4201.44
Monthly Target 5212.27

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Fri 06 September 2024 190.61 (-7.89%) 205.62 190.08 - 206.59 0.1622 times
Fri 30 August 2024 206.94 (0.38%) 206.78 185.84 - 210.00 0.9557 times
Wed 31 July 2024 206.16 (10.63%) 186.75 181.00 - 210.30 1.2442 times
Fri 28 June 2024 186.35 (-3.43%) 192.44 183.56 - 192.80 0.8616 times
Fri 31 May 2024 192.96 (5.49%) 183.42 182.05 - 202.81 1.1969 times
Tue 30 April 2024 182.92 (13.05%) 162.49 151.18 - 188.13 1.3662 times
Thu 28 March 2024 161.81 (1.97%) 159.27 150.87 - 164.81 0.7951 times
Thu 29 February 2024 158.69 (10.21%) 145.40 139.50 - 159.43 1.2844 times
Wed 31 January 2024 143.99 (-6.72%) 152.58 140.00 - 157.87 1.3254 times
Fri 29 December 2023 154.37 (4.75%) 146.70 145.36 - 158.47 0.8082 times
Thu 30 November 2023 147.37 (6.37%) 138.03 136.31 - 153.41 0.7844 times

 monthly chart BadgerMeter

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Badger Meter BMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Badger Meter BMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.23

Munafa value: 19 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BadgerMeter in short term but the sell signal is initial and weak.

BadgerMeter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BadgerMeter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.81 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 196.52
12 day DMA 201.13
20 day DMA 200.35
35 day DMA 199.46
50 day DMA 196.88
100 day DMA 193.33
150 day DMA 181.34
200 day DMA 173.66

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.32197.67200.35
12 day EMA198.62200.08201.49
20 day EMA199.03199.92200.72
35 day EMA197.97198.4198.76
50 day EMA195.9196.12196.28

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.52199.78202.17
12 day SMA201.13202.31203.08
20 day SMA200.35200.39200.39
35 day SMA199.46199.46199.51
50 day SMA196.88196.8196.67
100 day SMA193.33193.21192.82
150 day SMA181.34181.05180.72
200 day SMA173.66173.44173.21
Back to top | Use Dark Theme