AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.93 and 13.09
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.12 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.99 (0.7%) | 12.95 | 12.87 - 13.03 | 0.8169 times | Thu 30 October 2025 | 12.90 (-0.39%) | 12.88 | 12.83 - 12.96 | 0.7719 times | Wed 29 October 2025 | 12.95 (-0.15%) | 13.00 | 12.93 - 13.06 | 1.1962 times | Tue 28 October 2025 | 12.97 (0.7%) | 12.92 | 12.90 - 12.97 | 1.2179 times | Mon 27 October 2025 | 12.88 (0%) | 12.84 | 12.80 - 12.90 | 0.8556 times | Mon 27 October 2025 | 12.88 (1.02%) | 12.84 | 12.80 - 12.90 | 0.8556 times | Fri 24 October 2025 | 12.75 (0.16%) | 12.76 | 12.74 - 12.79 | 0.8191 times | Thu 23 October 2025 | 12.73 (0.87%) | 12.62 | 12.60 - 12.73 | 0.7719 times | Wed 22 October 2025 | 12.62 (-0.71%) | 12.78 | 12.51 - 12.82 | 1.1712 times | Tue 21 October 2025 | 12.71 (-0.55%) | 12.85 | 12.64 - 12.85 | 1.5238 times | Mon 20 October 2025 | 12.78 (1.11%) | 12.70 | 12.70 - 12.80 | 0.8886 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.9 and 13.16
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.99 (0.85%) | 12.84 | 12.80 - 13.06 | 1.1675 times | Mon 27 October 2025 | 12.88 (1.02%) | 12.84 | 12.80 - 12.90 | 0.2056 times | Fri 24 October 2025 | 12.75 (0.87%) | 12.70 | 12.51 - 12.85 | 1.2434 times | Fri 17 October 2025 | 12.64 (-1.33%) | 12.95 | 12.57 - 13.04 | 1.0255 times | Fri 10 October 2025 | 12.81 (0%) | 12.77 | 12.74 - 13.10 | 1.2906 times | Fri 03 October 2025 | 12.81 (1.34%) | 12.70 | 12.66 - 12.87 | 1.1607 times | Fri 26 September 2025 | 12.64 (-0.47%) | 12.72 | 12.55 - 12.80 | 0.818 times | Fri 19 September 2025 | 12.70 (-0.08%) | 12.58 | 12.57 - 12.75 | 0.8542 times | Fri 12 September 2025 | 12.71 (1.84%) | 12.54 | 12.46 - 12.75 | 1.1876 times | Fri 05 September 2025 | 12.48 (0.24%) | 12.44 | 12.40 - 12.57 | 1.0469 times | Fri 29 August 2025 | 12.45 (0%) | 12.47 | 12.41 - 12.50 | 0.2038 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.75 and 13.34
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2904 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9963 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.949 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0756 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.835 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8252 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1498 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.838 times | Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.7981 times | Fri 31 January 2025 | 12.21 (3.74%) | 11.82 | 11.60 - 12.30 | 1.2426 times | Tue 31 December 2024 | 11.77 (-2.4%) | 12.25 | 11.68 - 12.50 | 0.8309 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.94
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.89 | 12.89 |
| 12 day EMA | 12.88 | 12.86 | 12.85 |
| 20 day EMA | 12.84 | 12.82 | 12.81 |
| 35 day EMA | 12.76 | 12.75 | 12.74 |
| 50 day EMA | 12.71 | 12.7 | 12.69 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.92 | 12.89 |
| 12 day SMA | 12.82 | 12.8 | 12.8 |
| 20 day SMA | 12.85 | 12.84 | 12.84 |
| 35 day SMA | 12.8 | 12.79 | 12.78 |
| 50 day SMA | 12.71 | 12.7 | 12.69 |
| 100 day SMA | 12.45 | 12.43 | 12.42 |
| 150 day SMA | 12.04 | 12.03 | 12.02 |
| 200 day SMA | 12.02 | 12.01 | 12.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.