AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 210.69 and 214.44
| Daily Target 1 | 207.84 |
| Daily Target 2 | 209.78 |
| Daily Target 3 | 211.59 |
| Daily Target 4 | 213.53 |
| Daily Target 5 | 215.34 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.72 (-0.33%) | 210.99 | 209.65 - 213.40 | 2.4942 times | Thu 30 October 2025 | 212.43 (2.08%) | 209.01 | 208.61 - 213.04 | 1.0919 times | Wed 29 October 2025 | 208.11 (0.11%) | 206.86 | 206.03 - 209.29 | 0.9496 times | Tue 28 October 2025 | 207.89 (-2.03%) | 211.50 | 207.76 - 211.69 | 0.7316 times | Mon 27 October 2025 | 212.19 (0%) | 212.03 | 209.99 - 213.37 | 0.8438 times | Mon 27 October 2025 | 212.19 (0.16%) | 212.03 | 209.99 - 213.37 | 0.8438 times | Fri 24 October 2025 | 211.86 (0.13%) | 212.26 | 211.75 - 213.15 | 0.6714 times | Thu 23 October 2025 | 211.58 (0.67%) | 211.74 | 209.15 - 212.35 | 0.8623 times | Wed 22 October 2025 | 210.17 (-0.32%) | 210.66 | 209.03 - 212.30 | 0.9218 times | Tue 21 October 2025 | 210.84 (0.81%) | 209.16 | 208.64 - 211.92 | 0.5896 times | Mon 20 October 2025 | 209.15 (0.02%) | 209.61 | 207.85 - 209.90 | 0.9574 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 205.19 and 212.56
| Weekly Target 1 | 203.01 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 210.38333333333 |
| Weekly Target 4 | 214.74 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.72 (-0.22%) | 212.03 | 206.03 - 213.40 | 1.2673 times | Mon 27 October 2025 | 212.19 (0.16%) | 212.03 | 209.99 - 213.37 | 0.175 times | Fri 24 October 2025 | 211.86 (1.32%) | 209.61 | 207.85 - 213.15 | 0.83 times | Fri 17 October 2025 | 209.11 (-3.8%) | 217.81 | 207.00 - 223.10 | 1.0079 times | Fri 10 October 2025 | 217.37 (-1.2%) | 220.61 | 216.17 - 223.65 | 0.881 times | Fri 03 October 2025 | 220.00 (2.03%) | 215.67 | 213.21 - 221.78 | 0.8853 times | Fri 26 September 2025 | 215.62 (2.87%) | 209.25 | 207.61 - 218.70 | 1.4466 times | Fri 19 September 2025 | 209.60 (-1.6%) | 213.74 | 205.01 - 214.20 | 1.3898 times | Fri 12 September 2025 | 213.01 (0.87%) | 210.77 | 207.54 - 213.97 | 0.9563 times | Fri 05 September 2025 | 211.17 (-2.06%) | 214.11 | 210.63 - 217.51 | 1.1608 times | Fri 29 August 2025 | 215.61 (0%) | 219.64 | 215.14 - 220.54 | 0.4437 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 200.07 and 217.69
| Monthly Target 1 | 196.18 |
| Monthly Target 2 | 203.95 |
| Monthly Target 3 | 213.8 |
| Monthly Target 4 | 221.57 |
| Monthly Target 5 | 231.42 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.7043 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.792 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.092 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.8633 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.8921 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.7856 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.0436 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 0.9724 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.0063 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 0.8485 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.5409 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Assurant Inc AIZ looks bearish. It has broken an important moving average level of 212.17 with high volumes
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 210.47 |
| 12 day DMA | 210.6 |
| 20 day DMA | 213.02 |
| 35 day DMA | 213.52 |
| 50 day DMA | 213.55 |
| 100 day DMA | 205.17 |
| 150 day DMA | 201.88 |
| 200 day DMA | 203.67 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 210.62 | 209.71 |
| 12 day EMA | 211.47 | 211.42 | 211.24 |
| 20 day EMA | 212.25 | 212.31 | 212.3 |
| 35 day EMA | 212.79 | 212.85 | 212.88 |
| 50 day EMA | 213.34 | 213.41 | 213.45 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.47 | 210.56 | 210.45 |
| 12 day SMA | 210.6 | 210.27 | 210.47 |
| 20 day SMA | 213.02 | 213.52 | 213.9 |
| 35 day SMA | 213.52 | 213.42 | 213.44 |
| 50 day SMA | 213.55 | 213.6 | 213.67 |
| 100 day SMA | 205.17 | 205.02 | 204.88 |
| 150 day SMA | 201.88 | 201.88 | 201.87 |
| 200 day SMA | 203.67 | 203.67 | 203.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.