AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 203.32 and 209.24
| Daily Target 1 | 198.54 |
| Daily Target 2 | 202.18 |
| Daily Target 3 | 204.46 |
| Daily Target 4 | 208.1 |
| Daily Target 5 | 210.38 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 205.82 (0.78%) | 204.17 | 200.82 - 206.74 | 0.5857 times | Mon 02 June 2025 | 204.23 (0.62%) | 200.90 | 199.65 - 204.27 | 0.4868 times | Fri 30 May 2025 | 202.98 (1.51%) | 198.90 | 197.89 - 204.25 | 4.5416 times | Thu 29 May 2025 | 199.96 (1.02%) | 198.72 | 197.30 - 199.96 | 0.8039 times | Wed 28 May 2025 | 197.94 (-1.52%) | 200.11 | 197.39 - 201.20 | 0.7942 times | Tue 27 May 2025 | 201.00 (2.28%) | 196.52 | 195.09 - 201.59 | 0.6417 times | Fri 23 May 2025 | 196.52 (1.81%) | 191.25 | 190.17 - 196.74 | 0.5563 times | Thu 22 May 2025 | 193.02 (0.2%) | 192.79 | 190.49 - 194.16 | 0.4139 times | Wed 21 May 2025 | 192.63 (-4%) | 199.41 | 192.08 - 199.41 | 0.7314 times | Tue 20 May 2025 | 200.65 (0%) | 203.12 | 199.86 - 203.50 | 0.4444 times | Tue 20 May 2025 | 200.65 (-1.37%) | 203.12 | 199.86 - 203.50 | 0.4444 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 202.74 and 209.83
| Weekly Target 1 | 196.98 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 204.07 |
| Weekly Target 4 | 208.49 |
| Weekly Target 5 | 211.16 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 205.82 (1.4%) | 200.90 | 199.65 - 206.74 | 0.5491 times | Fri 30 May 2025 | 202.98 (3.29%) | 196.52 | 195.09 - 204.25 | 3.4721 times | Fri 23 May 2025 | 196.52 (-2.06%) | 203.12 | 190.17 - 203.50 | 1.0988 times | Tue 20 May 2025 | 200.65 (-0.83%) | 201.59 | 199.86 - 204.30 | 0.4232 times | Fri 16 May 2025 | 202.33 (3.38%) | 198.91 | 195.48 - 204.51 | 1.4294 times | Fri 09 May 2025 | 195.71 (-0.66%) | 195.36 | 192.46 - 205.77 | 1.1969 times | Fri 02 May 2025 | 197.02 (3.24%) | 191.73 | 188.63 - 197.76 | 0.7862 times | Fri 25 April 2025 | 190.83 (0.98%) | 188.46 | 181.75 - 193.62 | 0.6489 times | Thu 17 April 2025 | 188.97 (-0.71%) | 195.18 | 188.60 - 195.21 | 0.3954 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times | Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 202.74 and 209.83
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 201.4 |
| Monthly Target 3 | 204.07 |
| Monthly Target 4 | 208.49 |
| Monthly Target 5 | 211.16 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 205.82 (1.4%) | 200.90 | 199.65 - 206.74 | 0.1424 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.0462 times | Wed 30 April 2025 | 192.74 (-6.58%) | 210.24 | 174.97 - 212.08 | 1.3154 times | Fri 28 March 2025 | 206.31 (-0.76%) | 208.63 | 199.30 - 217.89 | 1.0195 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.1574 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 0.9837 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.6019 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.0274 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.801 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.9049 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.0005 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 193, while middle bands are at 196 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.8 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 199.9 |
| 20 day DMA | 199.46 |
| 35 day DMA | 196.23 |
| 50 day DMA | 194.21 |
| 100 day DMA | 201.22 |
| 150 day DMA | 205.5 |
| 200 day DMA | 202.73 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.91 | 201.46 | 200.08 |
| 12 day EMA | 200.69 | 199.76 | 198.95 |
| 20 day EMA | 199.34 | 198.66 | 198.07 |
| 35 day EMA | 197.58 | 197.1 | 196.68 |
| 50 day EMA | 195.81 | 195.4 | 195.04 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 201.22 | 199.68 |
| 12 day SMA | 199.9 | 199.61 | 199.22 |
| 20 day SMA | 199.46 | 199.06 | 198.67 |
| 35 day SMA | 196.23 | 195.79 | 195.39 |
| 50 day SMA | 194.21 | 193.83 | 193.81 |
| 100 day SMA | 201.22 | 201.26 | 201.33 |
| 150 day SMA | 205.5 | 205.41 | 205.32 |
| 200 day SMA | 202.73 | 202.67 | 202.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.