Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZ are 207.4 and 213.46

Daily Target 1202.65
Daily Target 2206.08
Daily Target 3208.71333333333
Daily Target 4212.14
Daily Target 5214.77

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Wed 17 September 2025 209.50 (1.98%) 205.56 205.29 - 211.35 1.3903 times
Tue 16 September 2025 205.44 (-1.46%) 208.61 205.01 - 208.62 1.0493 times
Mon 15 September 2025 208.49 (-2.12%) 213.74 208.22 - 214.20 0.8658 times
Fri 12 September 2025 213.01 (-0.14%) 212.11 212.11 - 213.97 0.7795 times
Thu 11 September 2025 213.31 (1.87%) 210.01 209.18 - 213.47 0.8105 times
Wed 10 September 2025 209.40 (-0.81%) 209.92 208.53 - 211.27 0.6485 times
Tue 09 September 2025 211.10 (-0.31%) 211.54 210.90 - 212.35 0.8528 times
Mon 08 September 2025 211.75 (0.27%) 210.77 207.54 - 212.32 1.1717 times
Fri 05 September 2025 211.17 (-2.47%) 216.37 210.63 - 217.51 1.3194 times
Thu 04 September 2025 216.51 (0.75%) 216.58 215.34 - 217.35 1.1122 times
Wed 03 September 2025 214.89 (0.15%) 212.33 212.33 - 215.26 1.1337 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 202.66 and 211.85

Weekly Target 1200.38
Weekly Target 2204.94
Weekly Target 3209.57
Weekly Target 4214.13
Weekly Target 5218.76

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Wed 17 September 2025 209.50 (-1.65%) 213.74 205.01 - 214.20 0.5956 times
Fri 12 September 2025 213.01 (0.87%) 210.77 207.54 - 213.97 0.7682 times
Fri 05 September 2025 211.17 (-2.06%) 214.11 210.63 - 217.51 0.9325 times
Fri 29 August 2025 215.61 (0%) 219.64 215.14 - 220.54 0.3565 times
Fri 29 August 2025 215.61 (-0.14%) 214.71 212.97 - 220.54 1.3326 times
Fri 22 August 2025 215.92 (1.61%) 211.75 208.12 - 217.60 1.1275 times
Fri 15 August 2025 212.50 (4.54%) 203.99 203.16 - 214.99 1.3804 times
Fri 08 August 2025 203.27 (9%) 189.35 188.00 - 211.70 1.425 times
Fri 01 August 2025 186.48 (0.11%) 185.66 183.39 - 189.17 1.1182 times
Fri 25 July 2025 186.28 (-0.95%) 187.76 184.66 - 189.48 0.9637 times
Fri 18 July 2025 188.07 (0.27%) 187.50 183.96 - 191.42 1.1424 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 201.01 and 213.51

Monthly Target 1198.17
Monthly Target 2203.84
Monthly Target 3210.67333333333
Monthly Target 4216.34
Monthly Target 5223.17

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Wed 17 September 2025 209.50 (-2.83%) 214.11 205.01 - 217.51 0.4516 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.1528 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 0.9114 times
Mon 30 June 2025 197.49 (-2.7%) 200.90 193.94 - 206.74 0.9418 times
Fri 30 May 2025 202.98 (5.31%) 191.12 189.97 - 205.77 1.885 times
Wed 30 April 2025 192.74 (-8.11%) 210.24 174.97 - 212.08 1.1018 times
Mon 31 March 2025 209.75 (0.89%) 208.63 199.30 - 217.89 1.0265 times
Fri 28 February 2025 207.89 (-3.39%) 212.02 198.85 - 218.59 1.0624 times
Fri 31 January 2025 215.19 (0.92%) 214.00 197.28 - 221.39 0.8957 times
Tue 31 December 2024 213.22 (-6.76%) 226.70 207.39 - 227.51 0.571 times
Tue 26 November 2024 228.68 (19.29%) 191.86 189.40 - 230.55 0.9746 times

 monthly chart AssurantInc

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 210.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.28

Munafa value: 65 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 211 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.96 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 209.95
12 day DMA 211.6
20 day DMA 213.2
35 day DMA 209.11
50 day DMA 202.56
100 day DMA 199.97
150 day DMA 200.35
200 day DMA 203.63

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA209.31209.22211.11
12 day EMA210.83211.07212.09
20 day EMA210.62210.74211.3
35 day EMA206.87206.72206.8
50 day EMA202.49202.2202.07

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA209.95209.93211.06
12 day SMA211.6212.1212.95
20 day SMA213.2213.5213.91
35 day SMA209.11208.41207.83
50 day SMA202.56202.18201.9
100 day SMA199.97199.77199.55
150 day SMA200.35200.37200.42
200 day SMA203.63203.72203.82
Back to top | Use Dark Theme