AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 207.4 and 213.46
Daily Target 1 | 202.65 |
Daily Target 2 | 206.08 |
Daily Target 3 | 208.71333333333 |
Daily Target 4 | 212.14 |
Daily Target 5 | 214.77 |
Daily price and volume Assurant Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 209.50 (1.98%) | 205.56 | 205.29 - 211.35 | 1.3903 times | Tue 16 September 2025 | 205.44 (-1.46%) | 208.61 | 205.01 - 208.62 | 1.0493 times | Mon 15 September 2025 | 208.49 (-2.12%) | 213.74 | 208.22 - 214.20 | 0.8658 times | Fri 12 September 2025 | 213.01 (-0.14%) | 212.11 | 212.11 - 213.97 | 0.7795 times | Thu 11 September 2025 | 213.31 (1.87%) | 210.01 | 209.18 - 213.47 | 0.8105 times | Wed 10 September 2025 | 209.40 (-0.81%) | 209.92 | 208.53 - 211.27 | 0.6485 times | Tue 09 September 2025 | 211.10 (-0.31%) | 211.54 | 210.90 - 212.35 | 0.8528 times | Mon 08 September 2025 | 211.75 (0.27%) | 210.77 | 207.54 - 212.32 | 1.1717 times | Fri 05 September 2025 | 211.17 (-2.47%) | 216.37 | 210.63 - 217.51 | 1.3194 times | Thu 04 September 2025 | 216.51 (0.75%) | 216.58 | 215.34 - 217.35 | 1.1122 times | Wed 03 September 2025 | 214.89 (0.15%) | 212.33 | 212.33 - 215.26 | 1.1337 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 202.66 and 211.85
Weekly Target 1 | 200.38 |
Weekly Target 2 | 204.94 |
Weekly Target 3 | 209.57 |
Weekly Target 4 | 214.13 |
Weekly Target 5 | 218.76 |
Weekly price and volumes for Assurant Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 209.50 (-1.65%) | 213.74 | 205.01 - 214.20 | 0.5956 times | Fri 12 September 2025 | 213.01 (0.87%) | 210.77 | 207.54 - 213.97 | 0.7682 times | Fri 05 September 2025 | 211.17 (-2.06%) | 214.11 | 210.63 - 217.51 | 0.9325 times | Fri 29 August 2025 | 215.61 (0%) | 219.64 | 215.14 - 220.54 | 0.3565 times | Fri 29 August 2025 | 215.61 (-0.14%) | 214.71 | 212.97 - 220.54 | 1.3326 times | Fri 22 August 2025 | 215.92 (1.61%) | 211.75 | 208.12 - 217.60 | 1.1275 times | Fri 15 August 2025 | 212.50 (4.54%) | 203.99 | 203.16 - 214.99 | 1.3804 times | Fri 08 August 2025 | 203.27 (9%) | 189.35 | 188.00 - 211.70 | 1.425 times | Fri 01 August 2025 | 186.48 (0.11%) | 185.66 | 183.39 - 189.17 | 1.1182 times | Fri 25 July 2025 | 186.28 (-0.95%) | 187.76 | 184.66 - 189.48 | 0.9637 times | Fri 18 July 2025 | 188.07 (0.27%) | 187.50 | 183.96 - 191.42 | 1.1424 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 201.01 and 213.51
Monthly Target 1 | 198.17 |
Monthly Target 2 | 203.84 |
Monthly Target 3 | 210.67333333333 |
Monthly Target 4 | 216.34 |
Monthly Target 5 | 223.17 |
Monthly price and volumes Assurant Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 209.50 (-2.83%) | 214.11 | 205.01 - 217.51 | 0.4516 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.1528 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9114 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9418 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.885 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1018 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0265 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.0624 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 0.8957 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.571 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 0.9746 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.28
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 211 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.96 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
DMA period | DMA value |
5 day DMA | 209.95 |
12 day DMA | 211.6 |
20 day DMA | 213.2 |
35 day DMA | 209.11 |
50 day DMA | 202.56 |
100 day DMA | 199.97 |
150 day DMA | 200.35 |
200 day DMA | 203.63 |
EMA (exponential moving average) of Assurant Inc AIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.31 | 209.22 | 211.11 |
12 day EMA | 210.83 | 211.07 | 212.09 |
20 day EMA | 210.62 | 210.74 | 211.3 |
35 day EMA | 206.87 | 206.72 | 206.8 |
50 day EMA | 202.49 | 202.2 | 202.07 |
SMA (simple moving average) of Assurant Inc AIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.95 | 209.93 | 211.06 |
12 day SMA | 211.6 | 212.1 | 212.95 |
20 day SMA | 213.2 | 213.5 | 213.91 |
35 day SMA | 209.11 | 208.41 | 207.83 |
50 day SMA | 202.56 | 202.18 | 201.9 |
100 day SMA | 199.97 | 199.77 | 199.55 |
150 day SMA | 200.35 | 200.37 | 200.42 |
200 day SMA | 203.63 | 203.72 | 203.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.