US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 85.25 and 88.28
| Daily Target 1 | 82.88 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 85.913333333333 |
| Daily Target 4 | 87.61 |
| Daily Target 5 | 88.94 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.27 (0.06%) | 85.88 | 84.22 - 87.25 | 1.0835 times | Thu 30 October 2025 | 86.22 (-2.11%) | 87.78 | 86.05 - 89.19 | 1.1607 times | Wed 29 October 2025 | 88.08 (-2.07%) | 89.66 | 86.98 - 91.63 | 1.5552 times | Tue 28 October 2025 | 89.94 (-1.16%) | 90.96 | 89.94 - 91.47 | 1.0791 times | Mon 27 October 2025 | 91.00 (0%) | 93.26 | 90.23 - 93.26 | 1.1163 times | Mon 27 October 2025 | 91.00 (-2.32%) | 93.26 | 90.23 - 93.26 | 1.1163 times | Fri 24 October 2025 | 93.16 (1.99%) | 92.55 | 89.35 - 93.50 | 0.9408 times | Thu 23 October 2025 | 91.34 (1.26%) | 90.01 | 88.74 - 91.47 | 0.7067 times | Wed 22 October 2025 | 90.20 (0.65%) | 90.33 | 89.02 - 90.64 | 0.689 times | Tue 21 October 2025 | 89.62 (0%) | 90.16 | 89.00 - 90.92 | 0.5524 times | Mon 20 October 2025 | 89.62 (0.78%) | 89.23 | 86.10 - 90.45 | 1.0348 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 80.73 and 89.77
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 87.916666666667 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.27 (-5.2%) | 93.26 | 84.22 - 93.26 | 1.0728 times | Mon 27 October 2025 | 91.00 (-2.32%) | 93.26 | 90.23 - 93.26 | 0.1998 times | Fri 24 October 2025 | 93.16 (4.76%) | 89.23 | 86.10 - 93.50 | 0.7022 times | Fri 17 October 2025 | 88.93 (1.38%) | 88.42 | 87.13 - 92.63 | 1.066 times | Fri 10 October 2025 | 87.72 (-1.37%) | 88.54 | 87.25 - 91.16 | 1.3736 times | Fri 03 October 2025 | 88.94 (6.64%) | 83.34 | 82.31 - 91.43 | 1.4658 times | Fri 26 September 2025 | 83.40 (6.27%) | 77.98 | 77.57 - 84.06 | 1.2107 times | Fri 19 September 2025 | 78.48 (-2.23%) | 80.97 | 78.18 - 81.36 | 1.1574 times | Fri 12 September 2025 | 80.27 (-6.27%) | 85.03 | 80.22 - 85.95 | 0.9935 times | Fri 05 September 2025 | 85.64 (3.32%) | 82.40 | 82.24 - 86.74 | 0.7582 times | Fri 29 August 2025 | 82.89 (0%) | 83.18 | 82.31 - 83.95 | 0.1488 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 84.86 and 94.92
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 87.736666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.1876 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.963 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.211 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.438 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.4917 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.7624 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.829 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.7495 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.7501 times | Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.6178 times | Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.5496 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.1
Munafa value: 54 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 89.62 |
| 20 day DMA | 89.65 |
| 35 day DMA | 86.74 |
| 50 day DMA | 85.68 |
| 100 day DMA | 82.09 |
| 150 day DMA | 78.91 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.64 | 89.85 |
| 12 day EMA | 88.88 | 89.35 | 89.92 |
| 20 day EMA | 88.66 | 88.91 | 89.19 |
| 35 day EMA | 87.54 | 87.62 | 87.7 |
| 50 day EMA | 85.88 | 85.86 | 85.85 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 89.25 | 90.64 |
| 12 day SMA | 89.62 | 89.88 | 90.34 |
| 20 day SMA | 89.65 | 89.81 | 89.95 |
| 35 day SMA | 86.74 | 86.54 | 86.37 |
| 50 day SMA | 85.68 | 85.66 | 85.69 |
| 100 day SMA | 82.09 | 82.02 | 81.94 |
| 150 day SMA | 78.91 | 78.8 | 78.71 |
| 200 day SMA | 79.82 | 79.83 | 79.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.