Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 73.57 and 75.4

Daily Target 173.1
Daily Target 274.04
Daily Target 374.926666666667
Daily Target 475.87
Daily Target 576.76

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 May 2025 74.99 (-0.81%) 75.52 73.98 - 75.81 1.1553 times
Thu 29 May 2025 75.60 (0.24%) 76.16 74.75 - 76.50 0.5966 times
Wed 28 May 2025 75.42 (-1.39%) 76.53 74.93 - 77.14 0.9784 times
Tue 27 May 2025 76.48 (3.51%) 74.94 73.96 - 76.51 0.8381 times
Fri 23 May 2025 73.89 (-2%) 74.18 73.20 - 75.62 1.3078 times
Thu 22 May 2025 75.40 (-2.43%) 76.70 75.26 - 76.88 1.3102 times
Wed 21 May 2025 77.28 (-2.67%) 78.43 76.93 - 78.58 1.0272 times
Tue 20 May 2025 79.40 (0%) 79.64 78.78 - 80.46 0.7332 times
Tue 20 May 2025 79.40 (-0.39%) 79.64 78.78 - 80.46 0.7332 times
Mon 19 May 2025 79.71 (-0.16%) 79.00 78.46 - 80.81 1.32 times
Fri 16 May 2025 79.84 (2.01%) 78.51 77.43 - 81.19 1.4298 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 74.48 and 77.66

Weekly Target 172.18
Weekly Target 273.59
Weekly Target 375.363333333333
Weekly Target 476.77
Weekly Target 578.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 May 2025 74.99 (1.49%) 74.94 73.96 - 77.14 0.9331 times
Fri 23 May 2025 73.89 (-6.94%) 79.64 73.20 - 80.46 1.1449 times
Tue 20 May 2025 79.40 (-0.55%) 79.00 78.46 - 80.81 0.5369 times
Fri 16 May 2025 79.84 (7.79%) 76.48 74.99 - 81.19 1.9542 times
Fri 09 May 2025 74.07 (2.41%) 72.05 68.61 - 75.11 2.1976 times
Fri 02 May 2025 72.33 (2.55%) 69.87 68.63 - 72.60 1.5615 times
Fri 25 April 2025 70.53 (4.57%) 66.95 64.99 - 73.68 1.0731 times
Thu 17 April 2025 67.45 (-1.46%) 69.18 66.96 - 69.61 0.5988 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 71.8 and 84.38

Monthly Target 162.35
Monthly Target 268.67
Monthly Target 374.93
Monthly Target 481.25
Monthly Target 587.51

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 May 2025 74.99 (5.46%) 71.00 68.61 - 81.19 1.0087 times
Wed 30 April 2025 71.11 (-1.14%) 71.81 62.77 - 73.78 1.1764 times
Fri 28 March 2025 71.93 (-11.22%) 81.45 71.11 - 83.95 0.9055 times
Fri 28 February 2025 81.02 (-8.67%) 88.04 77.50 - 89.46 0.9963 times
Fri 31 January 2025 88.71 (0%) 89.53 86.04 - 91.97 0.8465 times
Tue 31 December 2024 88.71 (-10.03%) 98.96 88.68 - 99.29 0.7081 times
Tue 26 November 2024 98.60 (22.97%) 81.17 80.66 - 99.88 1.2226 times
Thu 31 October 2024 80.18 (-5.26%) 84.00 76.18 - 85.33 1.0052 times
Mon 30 September 2024 84.63 (-1.13%) 85.79 82.33 - 87.96 0.8647 times
Fri 30 August 2024 85.60 (-12.21%) 97.66 79.21 - 98.24 1.2659 times
Wed 31 July 2024 97.50 (5.5%) 92.86 90.28 - 100.84 1.0041 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.61 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 75.28
12 day DMA 77.14
20 day DMA 75.86
35 day DMA 73.11
50 day DMA 71.69
100 day DMA 77.05
150 day DMA 82.06
200 day DMA 82.29

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5875.8776.01
12 day EMA75.9176.0876.17
20 day EMA75.3275.3675.33
35 day EMA73.973.8473.74
50 day EMA71.9471.8271.67

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2875.3675.69
12 day SMA77.1477.3377.46
20 day SMA75.8675.7375.52
35 day SMA73.1172.9372.72
50 day SMA71.6971.5371.39
100 day SMA77.0577.277.33
150 day SMA82.0682.1282.16
200 day SMA82.2982.3382.37
Back to top | Use Dark Theme