Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 24.88 and 24.98

Daily Target 124.85
Daily Target 224.9
Daily Target 324.95
Daily Target 425
Daily Target 525.05

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 October 2025 24.95 (-0.04%) 24.96 24.90 - 25.00 1.3606 times
Thu 30 October 2025 24.96 (-0.52%) 25.09 24.95 - 25.09 1.3778 times
Wed 29 October 2025 25.09 (-0.2%) 25.14 25.04 - 25.14 1.0678 times
Tue 28 October 2025 25.14 (0.08%) 25.14 25.09 - 25.15 0.6911 times
Mon 27 October 2025 25.12 (0%) 25.19 25.08 - 25.19 1.1346 times
Mon 27 October 2025 25.12 (0.04%) 25.19 25.08 - 25.19 1.1346 times
Fri 24 October 2025 25.11 (-0.08%) 25.19 25.11 - 25.20 0.7966 times
Thu 23 October 2025 25.13 (0.08%) 25.15 25.08 - 25.15 0.6717 times
Wed 22 October 2025 25.11 (-0.24%) 25.17 25.04 - 25.19 1.0054 times
Tue 21 October 2025 25.17 (0.36%) 25.05 25.05 - 25.24 0.76 times
Mon 20 October 2025 25.08 (0.44%) 25.02 25.02 - 25.13 1.2013 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.78 and 25.07

Weekly Target 124.72
Weekly Target 224.84
Weekly Target 325.013333333333
Weekly Target 425.13
Weekly Target 525.3

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 October 2025 24.95 (-0.68%) 25.19 24.90 - 25.19 1.2351 times
Mon 27 October 2025 25.12 (0.04%) 25.19 25.08 - 25.19 0.2488 times
Fri 24 October 2025 25.11 (0.56%) 25.02 25.02 - 25.24 0.9726 times
Fri 17 October 2025 24.97 (0.2%) 25.01 24.91 - 25.13 1.0189 times
Fri 10 October 2025 24.92 (0.2%) 24.85 24.81 - 25.09 1.7748 times
Fri 03 October 2025 24.87 (-1%) 25.19 24.80 - 25.19 1.06 times
Fri 26 September 2025 25.12 (-0.51%) 25.20 25.03 - 25.28 0.7016 times
Fri 19 September 2025 25.25 (-0.04%) 25.27 25.16 - 25.37 0.8144 times
Fri 12 September 2025 25.26 (-0.2%) 25.34 25.11 - 25.38 1.1917 times
Fri 05 September 2025 25.31 (1.48%) 24.93 24.87 - 25.31 0.9821 times
Fri 29 August 2025 24.94 (0%) 25.00 24.93 - 25.03 0.1898 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.88 and 25.32

Monthly Target 124.56
Monthly Target 224.75
Monthly Target 324.996666666667
Monthly Target 425.19
Monthly Target 525.44

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 0.9802 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.7094 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.7756 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 1.0361 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 1.0563 times
Fri 30 May 2025 23.48 (-1.8%) 23.93 23.41 - 24.10 1.7262 times
Wed 30 April 2025 23.91 (-3.35%) 24.45 23.45 - 24.55 1.2098 times
Mon 31 March 2025 24.74 (-1.59%) 25.11 24.74 - 25.20 0.7407 times
Fri 28 February 2025 25.14 (0.88%) 24.88 24.76 - 25.22 0.7311 times
Fri 31 January 2025 24.92 (0.73%) 24.74 24.28 - 25.17 1.0346 times
Tue 31 December 2024 24.74 (-1.12%) 25.02 24.41 - 25.08 0.8964 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.08
20 day DMA 25.05
35 day DMA 25.09
50 day DMA 25.1
100 day DMA 24.79
150 day DMA 24.48
200 day DMA 24.61

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0625.11
12 day EMA25.0625.0825.1
20 day EMA25.0625.0725.08
35 day EMA25.0425.0525.06
50 day EMA25.0725.0825.09

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0925.12
12 day SMA25.0825.0825.09
20 day SMA25.0525.0525.05
35 day SMA25.0925.125.11
50 day SMA25.125.125.1
100 day SMA24.7924.7824.77
150 day SMA24.4824.4724.47
200 day SMA24.6124.624.6
Back to top | Use Dark Theme