LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 122.86 and 125.25
| Daily Target 1 | 120.96 |
| Daily Target 2 | 122.36 |
| Daily Target 3 | 123.34666666667 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 125.74 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.77 (-0.29%) | 123.18 | 121.94 - 124.33 | 1.4274 times | Thu 30 October 2025 | 124.13 (-0.04%) | 123.52 | 122.54 - 125.51 | 1.4717 times | Wed 29 October 2025 | 124.18 (-3.15%) | 126.37 | 123.75 - 128.97 | 1.5764 times | Tue 28 October 2025 | 128.22 (-0.39%) | 124.28 | 124.04 - 129.20 | 0.9521 times | Mon 27 October 2025 | 128.72 (0%) | 128.00 | 127.83 - 130.07 | 0.667 times | Mon 27 October 2025 | 128.72 (0.9%) | 128.00 | 127.83 - 130.07 | 0.667 times | Fri 24 October 2025 | 127.57 (0.19%) | 129.85 | 127.57 - 130.23 | 0.9621 times | Thu 23 October 2025 | 127.33 (0.15%) | 126.18 | 126.18 - 128.48 | 0.264 times | Wed 22 October 2025 | 127.14 (-0.86%) | 127.51 | 126.57 - 129.49 | 0.7842 times | Tue 21 October 2025 | 128.24 (1.9%) | 123.57 | 122.30 - 129.58 | 1.228 times | Mon 20 October 2025 | 125.85 (0.02%) | 126.39 | 124.73 - 127.45 | 0.9007 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 118.79 and 126.92
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 125.26 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 133.39 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.77 (-3.85%) | 128.00 | 121.94 - 130.07 | 1.3413 times | Mon 27 October 2025 | 128.72 (0.9%) | 128.00 | 127.83 - 130.07 | 0.1468 times | Fri 24 October 2025 | 127.57 (1.39%) | 126.39 | 122.30 - 130.23 | 0.9109 times | Fri 17 October 2025 | 125.82 (3.01%) | 117.98 | 117.30 - 125.94 | 1.186 times | Tue 07 October 2025 | 122.14 (-6.05%) | 130.07 | 121.65 - 131.25 | 0.3509 times | Fri 03 October 2025 | 130.00 (3.14%) | 127.44 | 124.50 - 130.83 | 0.6776 times | Fri 26 September 2025 | 126.04 (-1.01%) | 124.75 | 121.10 - 126.93 | 1.2708 times | Fri 19 September 2025 | 127.32 (-7.25%) | 137.88 | 125.16 - 139.44 | 2.3799 times | Fri 12 September 2025 | 137.27 (-3.25%) | 141.50 | 135.58 - 142.61 | 0.9447 times | Fri 05 September 2025 | 141.88 (6.56%) | 130.50 | 130.32 - 144.24 | 0.7912 times | Fri 29 August 2025 | 133.14 (0%) | 133.16 | 132.05 - 133.99 | 0.1197 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 113.56 and 127.51
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 116.96 |
| Monthly Target 3 | 124.10666666667 |
| Monthly Target 4 | 130.91 |
| Monthly Target 5 | 138.06 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9794 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.3317 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9742 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 1.0434 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.9433 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7674 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.9079 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.9722 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.9255 times | Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.1551 times | Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 0.7959 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.28
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.24 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 125.8 |
| 12 day DMA | 126.64 |
| 20 day DMA | 125.61 |
| 35 day DMA | 127.23 |
| 50 day DMA | 129.64 |
| 100 day DMA | 122.4 |
| 150 day DMA | 117.5 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 125.86 | 126.73 |
| 12 day EMA | 125.88 | 126.26 | 126.65 |
| 20 day EMA | 126.29 | 126.55 | 126.8 |
| 35 day EMA | 127.79 | 128.03 | 128.26 |
| 50 day EMA | 129.41 | 129.64 | 129.86 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.8 | 126.79 | 127.48 |
| 12 day SMA | 126.64 | 126.57 | 126.43 |
| 20 day SMA | 125.61 | 125.83 | 125.92 |
| 35 day SMA | 127.23 | 127.6 | 127.98 |
| 50 day SMA | 129.64 | 129.77 | 129.97 |
| 100 day SMA | 122.4 | 122.26 | 122.13 |
| 150 day SMA | 117.5 | 117.43 | 117.39 |
| 200 day SMA | 119.44 | 119.5 | 119.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.