LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 105.46 and 106.99
| Daily Target 1 | 104.23 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 105.75666666667 |
| Daily Target 4 | 106.68 |
| Daily Target 5 | 107.29 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.08 (0.01%) | 105.89 | 104.83 - 106.36 | 1.387 times | Thu 29 May 2025 | 106.07 (0.78%) | 106.70 | 104.40 - 106.73 | 0.9216 times | Wed 28 May 2025 | 105.25 (-2.63%) | 107.46 | 104.86 - 107.96 | 1.0187 times | Tue 27 May 2025 | 108.09 (2.77%) | 106.68 | 105.54 - 108.13 | 0.7263 times | Fri 23 May 2025 | 105.18 (-0.1%) | 104.16 | 103.76 - 105.45 | 0.8564 times | Thu 22 May 2025 | 105.29 (-0.32%) | 105.00 | 103.57 - 105.69 | 0.8518 times | Wed 21 May 2025 | 105.63 (-3.48%) | 108.25 | 105.32 - 108.91 | 1.2972 times | Tue 20 May 2025 | 109.44 (0%) | 110.47 | 108.77 - 111.37 | 0.969 times | Tue 20 May 2025 | 109.44 (-1.56%) | 110.47 | 108.77 - 111.37 | 0.969 times | Mon 19 May 2025 | 111.17 (-0.62%) | 109.48 | 109.40 - 111.39 | 1.0031 times | Fri 16 May 2025 | 111.86 (1.59%) | 110.17 | 110.01 - 111.99 | 1.0627 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 103.38 and 107.11
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 104.28 |
| Weekly Target 3 | 106.20333333333 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.08 (0.86%) | 106.68 | 104.40 - 108.13 | 1.4368 times | Fri 23 May 2025 | 105.18 (-3.89%) | 110.47 | 103.57 - 111.37 | 1.4086 times | Tue 20 May 2025 | 109.44 (-2.16%) | 109.48 | 108.77 - 111.39 | 0.699 times | Fri 16 May 2025 | 111.86 (2.96%) | 111.86 | 107.20 - 114.32 | 2.0751 times | Fri 09 May 2025 | 108.64 (-1.42%) | 109.50 | 106.08 - 110.75 | 1.7052 times | Fri 02 May 2025 | 110.20 (2.39%) | 107.60 | 105.41 - 110.44 | 1.3104 times | Fri 25 April 2025 | 107.63 (2.77%) | 103.78 | 102.62 - 109.58 | 0.9644 times | Thu 17 April 2025 | 104.73 (1.92%) | 104.18 | 101.89 - 105.74 | 0.4005 times | Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times | Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times | Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0.4063 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 99.45 and 110.2
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 107.99 |
| Monthly Target 4 | 112.41 |
| Monthly Target 5 | 118.74 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.985 times | Wed 30 April 2025 | 108.61 (-4.67%) | 115.14 | 98.42 - 115.89 | 1.3114 times | Fri 28 March 2025 | 113.93 (-4.76%) | 119.69 | 111.26 - 129.27 | 1.1313 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.1977 times | Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.4728 times | Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 0.9769 times | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.6727 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.7918 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.7811 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.6793 times | Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.0106 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 107.8 |
| 20 day DMA | 108.42 |
| 35 day DMA | 107.37 |
| 50 day DMA | 106.84 |
| 100 day DMA | 115.36 |
| 150 day DMA | 128.11 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 106.38 | 106.53 |
| 12 day EMA | 107.16 | 107.36 | 107.59 |
| 20 day EMA | 107.6 | 107.76 | 107.94 |
| 35 day EMA | 107.75 | 107.85 | 107.96 |
| 50 day EMA | 107.51 | 107.57 | 107.63 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 105.98 | 105.89 |
| 12 day SMA | 107.8 | 107.99 | 108.52 |
| 20 day SMA | 108.42 | 108.62 | 108.73 |
| 35 day SMA | 107.37 | 107.28 | 107.18 |
| 50 day SMA | 106.84 | 107.03 | 107.2 |
| 100 day SMA | 115.36 | 115.72 | 116.06 |
| 150 day SMA | 128.11 | 128.54 | 128.96 |
| 200 day SMA | 141.4 | 141.79 | 142.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.