AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 67.21 and 67.38
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.34 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.51 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.33 (-0.09%) | 67.36 | 67.26 - 67.43 | 1.5377 times | Thu 30 October 2025 | 67.39 (-0.06%) | 67.45 | 67.36 - 67.51 | 0.9193 times | Wed 29 October 2025 | 67.43 (0.04%) | 67.36 | 67.36 - 67.50 | 1.8233 times | Tue 28 October 2025 | 67.40 (0.06%) | 67.30 | 67.30 - 67.43 | 0.7843 times | Mon 27 October 2025 | 67.36 (0%) | 67.36 | 67.32 - 67.39 | 0.8815 times | Mon 27 October 2025 | 67.36 (-0.03%) | 67.36 | 67.32 - 67.39 | 0.8815 times | Fri 24 October 2025 | 67.38 (0.06%) | 67.38 | 67.33 - 67.39 | 0.6489 times | Thu 23 October 2025 | 67.34 (0%) | 67.45 | 67.30 - 67.45 | 1.0379 times | Wed 22 October 2025 | 67.34 (-0.06%) | 67.40 | 67.33 - 67.40 | 0.7254 times | Tue 21 October 2025 | 67.38 (-0.01%) | 67.35 | 67.32 - 67.45 | 0.7602 times | Mon 20 October 2025 | 67.39 (0.12%) | 67.33 | 67.32 - 67.42 | 0.9772 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 67.17 and 67.42
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.33 (-0.04%) | 67.36 | 67.26 - 67.51 | 0.9072 times | Mon 27 October 2025 | 67.36 (-0.03%) | 67.36 | 67.32 - 67.39 | 0.1345 times | Fri 24 October 2025 | 67.38 (0.1%) | 67.33 | 67.30 - 67.45 | 0.6331 times | Fri 17 October 2025 | 67.31 (0.01%) | 67.30 | 67.23 - 67.49 | 0.8906 times | Fri 10 October 2025 | 67.30 (0.13%) | 67.29 | 67.25 - 67.75 | 0.827 times | Fri 03 October 2025 | 67.21 (1.42%) | 66.13 | 66.02 - 67.29 | 2.441 times | Fri 26 September 2025 | 66.27 (3.55%) | 64.20 | 63.72 - 66.27 | 1.2568 times | Fri 19 September 2025 | 64.00 (1.17%) | 63.11 | 62.38 - 64.36 | 1.3177 times | Fri 12 September 2025 | 63.26 (-0.61%) | 63.69 | 63.05 - 63.87 | 0.7467 times | Fri 05 September 2025 | 63.65 (-0.78%) | 64.09 | 63.24 - 64.44 | 0.8454 times | Fri 29 August 2025 | 64.15 (0%) | 64.22 | 64.10 - 64.36 | 0.2161 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 66.86 and 68.23
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 67.153333333333 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.33 (1.4%) | 66.38 | 66.38 - 67.75 | 1.6299 times | Tue 30 September 2025 | 66.40 (3.51%) | 64.09 | 62.38 - 66.60 | 1.386 times | Fri 29 August 2025 | 64.15 (-2.7%) | 66.02 | 63.80 - 66.10 | 1.2088 times | Thu 31 July 2025 | 65.93 (2.9%) | 63.90 | 63.88 - 66.46 | 1.429 times | Mon 30 June 2025 | 64.07 (-1.49%) | 64.95 | 63.27 - 66.40 | 0.7689 times | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 0.6579 times | Wed 30 April 2025 | 65.49 (-0.32%) | 65.54 | 64.15 - 65.77 | 0.8244 times | Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.5878 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.5741 times | Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 0.9332 times | Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.5462 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleteInc in short term but the sell signal is initial and weak.
AlleteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 67.37 |
| 20 day DMA | 67.35 |
| 35 day DMA | 66.46 |
| 50 day DMA | 65.65 |
| 100 day DMA | 65.4 |
| 150 day DMA | 65.32 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.39 | 67.39 |
| 12 day EMA | 67.31 | 67.31 | 67.29 |
| 20 day EMA | 67.1 | 67.08 | 67.05 |
| 35 day EMA | 66.45 | 66.4 | 66.34 |
| 50 day EMA | 65.74 | 65.67 | 65.6 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.39 | 67.39 |
| 12 day SMA | 67.37 | 67.37 | 67.36 |
| 20 day SMA | 67.35 | 67.35 | 67.34 |
| 35 day SMA | 66.46 | 66.34 | 66.22 |
| 50 day SMA | 65.65 | 65.59 | 65.54 |
| 100 day SMA | 65.4 | 65.38 | 65.36 |
| 150 day SMA | 65.32 | 65.31 | 65.29 |
| 200 day SMA | 65.38 | 65.37 | 65.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.