AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 64.93 and 65.22
| Daily Target 1 | 64.7 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 64.99 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 65.28 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.04 (0.17%) | 64.90 | 64.82 - 65.11 | 1.5964 times | Thu 29 May 2025 | 64.93 (-0.11%) | 65.00 | 64.77 - 65.12 | 1.1306 times | Wed 28 May 2025 | 65.00 (-0.44%) | 65.21 | 65.00 - 65.25 | 0.8452 times | Tue 27 May 2025 | 65.29 (0.48%) | 65.10 | 64.99 - 65.34 | 1.5766 times | Fri 23 May 2025 | 64.98 (0.05%) | 65.00 | 64.78 - 65.17 | 1.0809 times | Thu 22 May 2025 | 64.95 (-0.09%) | 64.92 | 64.86 - 65.04 | 0.9627 times | Wed 21 May 2025 | 65.01 (-0.34%) | 65.11 | 64.96 - 65.20 | 0.6817 times | Tue 20 May 2025 | 65.23 (0%) | 65.10 | 65.09 - 65.26 | 0.7034 times | Tue 20 May 2025 | 65.23 (0.12%) | 65.10 | 65.09 - 65.26 | 0.7034 times | Mon 19 May 2025 | 65.15 (0.03%) | 65.04 | 64.96 - 65.18 | 0.7192 times | Fri 16 May 2025 | 65.13 (0.08%) | 65.08 | 65.02 - 65.17 | 1.9275 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 64.62 and 65.19
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.05 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.04 (0.09%) | 65.10 | 64.77 - 65.34 | 1.5117 times | Fri 23 May 2025 | 64.98 (-0.38%) | 65.10 | 64.78 - 65.26 | 1.0066 times | Tue 20 May 2025 | 65.23 (0.15%) | 65.04 | 64.96 - 65.26 | 0.4177 times | Fri 16 May 2025 | 65.13 (-0.49%) | 65.55 | 64.95 - 65.80 | 2.1455 times | Fri 09 May 2025 | 65.45 (-0.03%) | 65.39 | 65.36 - 65.71 | 1.5066 times | Fri 02 May 2025 | 65.47 (0.43%) | 65.10 | 65.10 - 65.52 | 1.9532 times | Fri 25 April 2025 | 65.19 (0.68%) | 64.74 | 64.61 - 65.35 | 1.1902 times | Thu 17 April 2025 | 64.75 (-0.12%) | 65.19 | 64.71 - 65.19 | 0.2685 times | Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times | Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0 times | Wed 16 April 2025 | 64.83 (0%) | 65.19 | 64.77 - 65.19 | 0.2078 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 64.39 and 65.42
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 65.203333333333 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 1.0346 times | Wed 30 April 2025 | 65.49 (-0.33%) | 65.54 | 64.15 - 65.77 | 1.3726 times | Fri 28 March 2025 | 65.71 (0.03%) | 65.61 | 64.92 - 65.85 | 0.838 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.9447 times | Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 1.4736 times | Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.8351 times | Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.778 times | Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.8062 times | Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.801 times | Fri 30 August 2024 | 63.55 (-1.47%) | 64.50 | 63.00 - 64.69 | 1.1162 times | Wed 31 July 2024 | 64.50 (3.45%) | 62.57 | 61.51 - 64.90 | 1.437 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 66 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleteInc in short term and the sell signal is strong.
AlleteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.28 |
| 35 day DMA | 65.19 |
| 50 day DMA | 65.1 |
| 100 day DMA | 65.33 |
| 150 day DMA | 65.16 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.04 | 65.09 |
| 12 day EMA | 65.11 | 65.12 | 65.16 |
| 20 day EMA | 65.16 | 65.17 | 65.2 |
| 35 day EMA | 65.17 | 65.18 | 65.19 |
| 50 day EMA | 65.13 | 65.13 | 65.14 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.03 | 65.05 |
| 12 day SMA | 65.09 | 65.14 | 65.21 |
| 20 day SMA | 65.28 | 65.3 | 65.32 |
| 35 day SMA | 65.19 | 65.18 | 65.18 |
| 50 day SMA | 65.1 | 65.11 | 65.12 |
| 100 day SMA | 65.33 | 65.34 | 65.35 |
| 150 day SMA | 65.16 | 65.15 | 65.15 |
| 200 day SMA | 64.87 | 64.86 | 64.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.