CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 93.82 and 95.54
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.48 |
| Daily Target 3 | 94.153333333333 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 95.87 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.52 (0.12%) | 94.02 | 93.11 - 94.83 | 0.8771 times | Thu 30 October 2025 | 94.41 (-0.21%) | 94.69 | 93.54 - 95.53 | 0.8041 times | Wed 29 October 2025 | 94.61 (0.81%) | 93.49 | 93.25 - 95.11 | 1.6456 times | Tue 28 October 2025 | 93.85 (-1.04%) | 94.97 | 93.51 - 95.00 | 0.9873 times | Mon 27 October 2025 | 94.84 (0%) | 95.00 | 94.54 - 95.28 | 1.0591 times | Mon 27 October 2025 | 94.84 (0.46%) | 95.00 | 94.54 - 95.28 | 1.0591 times | Fri 24 October 2025 | 94.41 (-0.2%) | 94.60 | 94.31 - 95.42 | 0.5429 times | Thu 23 October 2025 | 94.60 (0.31%) | 94.50 | 93.94 - 95.15 | 0.5314 times | Wed 22 October 2025 | 94.31 (-0.82%) | 95.30 | 93.63 - 95.76 | 1.4519 times | Tue 21 October 2025 | 95.09 (0.16%) | 94.57 | 93.80 - 95.41 | 1.0414 times | Mon 20 October 2025 | 94.94 (0.85%) | 94.74 | 94.06 - 95.68 | 0.5079 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 92.61 and 95.03
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 94.386666666667 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.52 (-0.34%) | 95.00 | 93.11 - 95.53 | 0.9956 times | Mon 27 October 2025 | 94.84 (0.46%) | 95.00 | 94.54 - 95.28 | 0.1963 times | Fri 24 October 2025 | 94.41 (0.29%) | 94.74 | 93.63 - 95.76 | 0.7552 times | Fri 17 October 2025 | 94.14 (0.14%) | 92.38 | 91.98 - 97.16 | 1.5516 times | Tue 07 October 2025 | 94.01 (-0.15%) | 94.08 | 93.03 - 95.09 | 0.3222 times | Fri 03 October 2025 | 94.15 (-1.37%) | 95.76 | 92.13 - 97.30 | 1.0176 times | Fri 26 September 2025 | 95.46 (1.2%) | 93.67 | 91.70 - 95.97 | 1.1077 times | Fri 19 September 2025 | 94.33 (0.84%) | 93.76 | 90.50 - 94.56 | 1.6408 times | Fri 12 September 2025 | 93.54 (1.62%) | 92.18 | 91.43 - 94.50 | 1.3577 times | Fri 05 September 2025 | 92.05 (-3.95%) | 95.35 | 91.52 - 97.74 | 1.0553 times | Fri 29 August 2025 | 95.84 (0%) | 97.08 | 94.99 - 97.40 | 0.2287 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 90.66 and 95.84
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 94.553333333333 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.8484 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.0801 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.8308 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 0.9637 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.72 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.803 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.2789 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.0038 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.4603 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.0111 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6034 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.18 |
| 35 day DMA | 93.98 |
| 50 day DMA | 94.43 |
| 100 day DMA | 93.85 |
| 150 day DMA | 89.74 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.45 | 94.47 |
| 12 day EMA | 94.41 | 94.39 | 94.39 |
| 20 day EMA | 94.38 | 94.36 | 94.35 |
| 35 day EMA | 94.47 | 94.47 | 94.47 |
| 50 day EMA | 94.58 | 94.58 | 94.59 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 94.51 | 94.51 |
| 12 day SMA | 94.55 | 94.45 | 94.45 |
| 20 day SMA | 94.18 | 94.06 | 94.12 |
| 35 day SMA | 93.98 | 93.92 | 93.9 |
| 50 day SMA | 94.43 | 94.45 | 94.48 |
| 100 day SMA | 93.85 | 93.77 | 93.7 |
| 150 day SMA | 89.74 | 89.65 | 89.54 |
| 200 day SMA | 87.05 | 86.94 | 86.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.