Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 80.97 and 83.25

Daily Target 179.07
Daily Target 280.58
Daily Target 381.353333333333
Daily Target 482.86
Daily Target 583.63

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 23 January 2025 82.08 (1.84%) 80.47 79.85 - 82.13 0.8655 times
Wed 22 January 2025 80.60 (-0.41%) 81.08 79.99 - 81.73 0.954 times
Tue 21 January 2025 80.93 (5.92%) 78.83 78.18 - 82.60 2.2121 times
Fri 17 January 2025 76.41 (0%) 75.77 75.11 - 76.56 1.2002 times
Fri 17 January 2025 76.41 (1.19%) 75.77 75.11 - 76.56 1.2002 times
Thu 16 January 2025 75.51 (2.51%) 73.61 73.51 - 75.52 0.7857 times
Wed 15 January 2025 73.66 (1.82%) 73.94 72.58 - 74.10 0.8277 times
Tue 14 January 2025 72.34 (-0.44%) 72.76 71.31 - 72.97 0.6456 times
Mon 13 January 2025 72.66 (0%) 72.20 71.85 - 72.75 0.6545 times
Mon 13 January 2025 72.66 (-0.15%) 72.20 71.85 - 72.75 0.6545 times
Fri 10 January 2025 72.77 (-0.32%) 71.92 71.48 - 73.46 1.0614 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 80.13 and 84.55

Weekly Target 176.53
Weekly Target 279.31
Weekly Target 380.953333333333
Weekly Target 483.73
Weekly Target 585.37

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 23 January 2025 82.08 (7.42%) 78.83 78.18 - 82.60 1.4551 times
Fri 17 January 2025 76.41 (0%) 75.77 75.11 - 76.56 0.4332 times
Fri 17 January 2025 76.41 (5.16%) 72.20 71.31 - 76.56 1.4848 times
Mon 13 January 2025 72.66 (-0.15%) 72.20 71.85 - 72.75 0.2362 times
Fri 10 January 2025 72.77 (-0.32%) 72.71 71.48 - 73.46 0.7207 times
Wed 08 January 2025 73.00 (-1.95%) 74.56 71.45 - 75.86 1.0445 times
Fri 03 January 2025 74.45 (-0.39%) 74.10 73.28 - 74.60 0.6959 times
Fri 27 December 2024 74.74 (0.58%) 73.97 73.74 - 75.15 0.5504 times
Fri 20 December 2024 74.31 (-6.58%) 79.99 73.32 - 79.99 1.9516 times
Fri 13 December 2024 79.54 (-3.29%) 82.47 78.71 - 83.30 1.4274 times
Tue 26 November 2024 82.25 (0%) 81.77 81.23 - 82.33 0.1805 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 76.7 and 87.99

Monthly Target 167.37
Monthly Target 274.73
Monthly Target 378.663333333333
Monthly Target 486.02
Monthly Target 589.95

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 23 January 2025 82.08 (10.9%) 74.38 71.31 - 82.60 0.9672 times
Tue 31 December 2024 74.01 (-10.02%) 82.47 73.32 - 83.30 0.7175 times
Tue 26 November 2024 82.25 (16.12%) 70.95 70.29 - 82.50 0.9781 times
Thu 31 October 2024 70.83 (9.29%) 64.62 62.41 - 74.18 1.0729 times
Mon 30 September 2024 64.81 (-0.45%) 64.22 61.16 - 65.97 0.9805 times
Fri 30 August 2024 65.10 (-0.14%) 65.20 61.15 - 66.38 1.1288 times
Wed 31 July 2024 65.19 (-11.53%) 73.97 61.01 - 76.70 1.5354 times
Fri 28 June 2024 73.69 (0.56%) 73.21 71.65 - 75.00 0.7193 times
Fri 31 May 2024 73.28 (-0.91%) 73.96 69.48 - 79.49 0.9408 times
Tue 30 April 2024 73.95 (2.23%) 72.29 69.47 - 75.55 0.9594 times
Thu 28 March 2024 72.34 (8.33%) 66.62 65.70 - 72.95 0.9267 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charles Schwab SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.21

Munafa value: 100 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 79.29
12 day DMA 75.75
20 day DMA 74.99
35 day DMA 76.4
50 day DMA 76.98
100 day DMA 71.74
150 day DMA 70.47
200 day DMA 71.39

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5778.3177.16
12 day EMA77.1776.2875.5
20 day EMA76.3575.7575.24
35 day EMA76.1975.8475.56
50 day EMA76.7776.5576.38

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2977.9776.58
12 day SMA75.757574.3
20 day SMA74.9974.6474.35
35 day SMA76.476.3976.41
50 day SMA76.9876.7676.57
100 day SMA71.7471.5671.4
150 day SMA70.4770.470.35
200 day SMA71.3971.3471.3
Back to top | Use Dark Theme