Login or Join

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 64.06 and 64.91

Daily Target 163.87
Daily Target 264.25
Daily Target 364.72
Daily Target 465.1
Daily Target 565.57

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 22 February 2024 64.63 (0.78%) 64.71 64.34 - 65.19 0.9187 times
Wed 21 February 2024 64.13 (0.87%) 63.37 62.90 - 64.18 0.7834 times
Tue 20 February 2024 63.58 (-1.27%) 63.93 63.38 - 64.38 0.809 times
Fri 16 February 2024 64.40 (-0.36%) 64.44 63.87 - 64.90 0.9147 times
Thu 15 February 2024 64.63 (2.54%) 63.26 63.20 - 65.25 1.2485 times
Wed 14 February 2024 63.03 (0.51%) 63.16 62.16 - 63.40 0.9551 times
Tue 13 February 2024 62.71 (-2.78%) 63.65 61.68 - 63.92 1.3589 times
Mon 12 February 2024 64.50 (1.78%) 63.31 63.31 - 65.12 1.0106 times
Fri 09 February 2024 63.37 (1.44%) 62.52 62.35 - 63.41 1.142 times
Thu 08 February 2024 62.47 (0.06%) 62.24 61.91 - 62.91 0.8591 times
Wed 07 February 2024 62.43 (0.87%) 62.07 61.68 - 62.78 1.0556 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 63.77 and 66.06

Weekly Target 161.95
Weekly Target 263.29
Weekly Target 364.24
Weekly Target 465.58
Weekly Target 566.53

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 22 February 2024 64.63 (0.36%) 63.93 62.90 - 65.19 0.5417 times
Fri 16 February 2024 64.40 (1.63%) 63.31 61.68 - 65.25 1.1837 times
Fri 09 February 2024 63.37 (0.68%) 62.50 61.48 - 63.41 1.087 times
Fri 02 February 2024 62.94 (-1.72%) 63.68 61.17 - 64.48 1.2654 times
Fri 26 January 2024 64.04 (0.41%) 63.85 63.14 - 64.73 1.0713 times
Fri 19 January 2024 63.78 (-2.22%) 64.30 59.67 - 64.88 1.9969 times
Fri 12 January 2024 65.23 (0%) 65.65 64.47 - 66.05 0.2755 times
Fri 12 January 2024 65.23 (-2.97%) 67.00 64.47 - 68.16 1.249 times
Fri 05 January 2024 67.23 (-2.28%) 68.13 66.30 - 69.19 1.1326 times
Fri 29 December 2023 68.80 (0%) 69.65 68.73 - 69.70 0.197 times
Fri 29 December 2023 68.80 (0.32%) 68.40 68.27 - 69.84 0.5956 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 62.9 and 66.98

Monthly Target 159.6
Monthly Target 262.12
Monthly Target 363.683333333333
Monthly Target 466.2
Monthly Target 567.76

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 22 February 2024 64.63 (2.72%) 62.92 61.17 - 65.25 0.4718 times
Wed 31 January 2024 62.92 (-8.55%) 68.13 59.67 - 69.19 0.8793 times
Fri 29 December 2023 68.80 (12.2%) 60.87 60.36 - 71.40 0.9679 times
Thu 30 November 2023 61.32 (17.83%) 52.06 51.86 - 61.80 0.9508 times
Tue 31 October 2023 52.04 (-5.21%) 54.74 48.66 - 54.96 1.0578 times
Fri 29 September 2023 54.90 (-7.19%) 59.57 53.53 - 61.15 0.8542 times
Thu 31 August 2023 59.15 (-10.51%) 65.74 56.26 - 66.26 0.832 times
Mon 31 July 2023 66.10 (16.62%) 56.64 55.44 - 68.80 1.0747 times
Fri 30 June 2023 56.68 (7.57%) 53.25 52.37 - 57.82 1.2862 times
Wed 31 May 2023 52.69 (0.86%) 52.11 45.65 - 54.50 1.6253 times
Fri 28 April 2023 52.24 (-0.27%) 52.78 48.36 - 56.27 2.1217 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.73 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 64.27
12 day DMA 63.48
20 day DMA 63.42
35 day DMA 64.11
50 day DMA 65.53
100 day DMA 60.33
150 day DMA 60.29
200 day DMA 59.19

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1463.8963.77
12 day EMA63.7963.6463.55
20 day EMA63.8263.7363.69
35 day EMA64.4564.4464.46
50 day EMA65.2465.2765.32

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2763.9563.67
12 day SMA63.4863.2963.19
20 day SMA63.4263.3663.35
35 day SMA64.1164.1864.32
50 day SMA65.5365.5365.53
100 day SMA60.3360.2260.13
150 day SMA60.2960.360.32
200 day SMA59.1959.1159.03
Back to top | Use Dark Theme