Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 66.54 and 67.46

Daily Target 165.91
Daily Target 266.25
Daily Target 366.826666666667
Daily Target 467.17
Daily Target 567.75

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 26 July 2024 66.60 (0.54%) 66.54 66.48 - 67.40 0.5899 times
Thu 25 July 2024 66.24 (3.37%) 64.39 64.39 - 66.89 0.6441 times
Wed 24 July 2024 64.08 (-1.63%) 65.31 64.00 - 66.39 0.6181 times
Tue 23 July 2024 65.14 (0.6%) 64.64 64.64 - 66.37 0.7796 times
Mon 22 July 2024 64.75 (4.3%) 62.94 62.87 - 64.89 0.865 times
Fri 19 July 2024 62.08 (-0.31%) 62.67 61.32 - 62.78 0.7801 times
Thu 18 July 2024 62.27 (-2.4%) 62.89 61.85 - 63.40 1.1397 times
Wed 17 July 2024 63.80 (-5.38%) 66.26 61.01 - 66.60 2.2394 times
Tue 16 July 2024 67.43 (-10.18%) 70.21 67.39 - 70.71 1.8123 times
Mon 15 July 2024 75.07 (-0.41%) 73.61 73.36 - 76.10 0.5319 times
Fri 12 July 2024 75.38 (-0.92%) 76.32 75.18 - 76.70 0.3456 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 64.74 and 69.27

Weekly Target 161.09
Weekly Target 263.85
Weekly Target 365.623333333333
Weekly Target 468.38
Weekly Target 570.15

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 26 July 2024 66.60 (7.28%) 62.94 62.87 - 67.40 1.8664 times
Fri 19 July 2024 62.08 (-17.64%) 73.61 61.01 - 76.10 3.4713 times
Fri 12 July 2024 75.38 (2.98%) 74.20 72.89 - 76.70 0.7663 times
Fri 05 July 2024 73.20 (-1.25%) 74.25 73.15 - 74.61 0.1617 times
Wed 03 July 2024 74.13 (0.6%) 73.97 73.22 - 74.61 0.3194 times
Fri 28 June 2024 73.69 (0.48%) 73.36 72.51 - 74.97 0.944 times
Fri 21 June 2024 73.34 (0.69%) 72.76 71.93 - 73.58 0.6738 times
Tue 18 June 2024 72.84 (-0.56%) 72.91 72.03 - 73.14 0.3259 times
Fri 14 June 2024 73.25 (-0.92%) 73.44 72.11 - 75.00 0.7578 times
Fri 07 June 2024 73.93 (0.89%) 73.21 71.65 - 74.87 0.7134 times
Fri 31 May 2024 73.28 (1.4%) 72.09 69.48 - 73.37 0.8402 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 55.96 and 71.65

Monthly Target 152.41
Monthly Target 259.51
Monthly Target 368.103333333333
Monthly Target 475.2
Monthly Target 583.79

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 26 July 2024 66.60 (-9.62%) 73.97 61.01 - 76.70 1.2691 times
Fri 28 June 2024 73.69 (0.56%) 73.21 71.65 - 75.00 0.6581 times
Fri 31 May 2024 73.28 (-0.91%) 73.96 69.48 - 79.49 0.8607 times
Tue 30 April 2024 73.95 (2.23%) 72.29 69.47 - 75.55 0.8777 times
Thu 28 March 2024 72.34 (8.33%) 66.62 65.70 - 72.95 0.8478 times
Thu 29 February 2024 66.78 (6.13%) 62.92 61.17 - 66.84 0.8196 times
Wed 31 January 2024 62.92 (-8.55%) 68.13 59.67 - 69.19 1.0643 times
Fri 29 December 2023 68.80 (12.2%) 60.87 60.36 - 71.40 1.1715 times
Thu 30 November 2023 61.32 (17.83%) 52.06 51.86 - 61.80 1.1508 times
Tue 31 October 2023 52.04 (-5.21%) 54.74 48.66 - 54.96 1.2804 times
Fri 29 September 2023 54.90 (-7.19%) 59.57 53.53 - 61.15 1.0339 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.28 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 65.36
12 day DMA 67.41
20 day DMA 70.02
35 day DMA 71.47
50 day DMA 72.22
100 day DMA 72.33
150 day DMA 69.87
200 day DMA 67.13

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7365.2964.82
12 day EMA67.167.1967.36
20 day EMA68.6968.9169.19
35 day EMA70.4870.7170.97
50 day EMA71.9372.1572.39

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3664.4663.66
12 day SMA67.4168.0868.77
20 day SMA70.0270.3770.74
35 day SMA71.4771.6871.91
50 day SMA72.2272.4572.7
100 day SMA72.3372.3472.36
150 day SMA69.8769.8969.91
200 day SMA67.1367.0667
Back to top | Use Dark Theme