CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 92.91 and 95.04
| Daily Target 1 | 92.44 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 94.566666666667 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 96.7 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 94.31 (-0.82%) | 95.30 | 93.63 - 95.76 | 1.1072 times | Tue 21 October 2025 | 95.09 (0.16%) | 94.57 | 93.80 - 95.41 | 0.7942 times | Mon 20 October 2025 | 94.94 (0.85%) | 94.74 | 94.06 - 95.68 | 0.3873 times | Fri 17 October 2025 | 94.14 (0.78%) | 94.72 | 92.83 - 94.86 | 0.9805 times | Thu 16 October 2025 | 93.41 (-0.98%) | 94.77 | 93.21 - 97.16 | 1.8454 times | Wed 15 October 2025 | 94.33 (1.01%) | 94.31 | 93.18 - 94.95 | 1.6721 times | Tue 14 October 2025 | 93.39 (-0.11%) | 93.13 | 93.03 - 94.98 | 0.9522 times | Mon 13 October 2025 | 93.49 (-0.55%) | 92.38 | 91.98 - 93.78 | 0.9351 times | Tue 07 October 2025 | 94.01 (0.53%) | 94.65 | 93.37 - 94.73 | 0.8081 times | Mon 06 October 2025 | 93.51 (-0.68%) | 94.08 | 93.03 - 95.09 | 0.5178 times | Fri 03 October 2025 | 94.15 (1.56%) | 93.40 | 92.60 - 94.70 | 0.5508 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 92.91 and 95.04
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 94.31 (0.18%) | 94.74 | 93.63 - 95.76 | 0.5719 times | Fri 17 October 2025 | 94.14 (0.14%) | 92.38 | 91.98 - 97.16 | 1.5957 times | Tue 07 October 2025 | 94.01 (-0.15%) | 94.08 | 93.03 - 95.09 | 0.3314 times | Fri 03 October 2025 | 94.15 (-1.37%) | 95.76 | 92.13 - 97.30 | 1.0466 times | Fri 26 September 2025 | 95.46 (1.2%) | 93.67 | 91.70 - 95.97 | 1.1393 times | Fri 19 September 2025 | 94.33 (0.84%) | 93.76 | 90.50 - 94.56 | 1.6875 times | Fri 12 September 2025 | 93.54 (1.62%) | 92.18 | 91.43 - 94.50 | 1.3963 times | Fri 05 September 2025 | 92.05 (-3.95%) | 95.35 | 91.52 - 97.74 | 1.0853 times | Fri 29 August 2025 | 95.84 (0%) | 97.08 | 94.99 - 97.40 | 0.2352 times | Fri 29 August 2025 | 95.84 (0.01%) | 95.89 | 94.99 - 97.53 | 0.9108 times | Fri 22 August 2025 | 95.83 (-0.29%) | 96.09 | 94.35 - 97.04 | 1.0931 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 90.56 and 95.74
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 94.483333333333 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 94.31 (-1.22%) | 94.60 | 91.98 - 97.16 | 0.5961 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.1099 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.8537 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 0.9903 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.7398 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.8251 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.3141 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.0315 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.5005 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.0389 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.62 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 94.38 |
| 12 day DMA | 93.96 |
| 20 day DMA | 94.15 |
| 35 day DMA | 94.02 |
| 50 day DMA | 94.77 |
| 100 day DMA | 93.32 |
| 150 day DMA | 88.85 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 94.5 | 94.21 |
| 12 day EMA | 94.21 | 94.19 | 94.03 |
| 20 day EMA | 94.17 | 94.15 | 94.05 |
| 35 day EMA | 94.54 | 94.55 | 94.52 |
| 50 day EMA | 94.87 | 94.89 | 94.88 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.38 | 94.38 | 94.04 |
| 12 day SMA | 93.96 | 93.78 | 93.82 |
| 20 day SMA | 94.15 | 94.15 | 94.06 |
| 35 day SMA | 94.02 | 94.06 | 94.12 |
| 50 day SMA | 94.77 | 94.83 | 94.85 |
| 100 day SMA | 93.32 | 93.25 | 93.17 |
| 150 day SMA | 88.85 | 88.71 | 88.56 |
| 200 day SMA | 86.21 | 86.11 | 86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.