CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 80.97 and 83.25
Daily Target 1 | 79.07 |
Daily Target 2 | 80.58 |
Daily Target 3 | 81.353333333333 |
Daily Target 4 | 82.86 |
Daily Target 5 | 83.63 |
Daily price and volume Charles Schwab
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 82.08 (1.84%) | 80.47 | 79.85 - 82.13 | 0.8655 times | Wed 22 January 2025 | 80.60 (-0.41%) | 81.08 | 79.99 - 81.73 | 0.954 times | Tue 21 January 2025 | 80.93 (5.92%) | 78.83 | 78.18 - 82.60 | 2.2121 times | Fri 17 January 2025 | 76.41 (0%) | 75.77 | 75.11 - 76.56 | 1.2002 times | Fri 17 January 2025 | 76.41 (1.19%) | 75.77 | 75.11 - 76.56 | 1.2002 times | Thu 16 January 2025 | 75.51 (2.51%) | 73.61 | 73.51 - 75.52 | 0.7857 times | Wed 15 January 2025 | 73.66 (1.82%) | 73.94 | 72.58 - 74.10 | 0.8277 times | Tue 14 January 2025 | 72.34 (-0.44%) | 72.76 | 71.31 - 72.97 | 0.6456 times | Mon 13 January 2025 | 72.66 (0%) | 72.20 | 71.85 - 72.75 | 0.6545 times | Mon 13 January 2025 | 72.66 (-0.15%) | 72.20 | 71.85 - 72.75 | 0.6545 times | Fri 10 January 2025 | 72.77 (-0.32%) | 71.92 | 71.48 - 73.46 | 1.0614 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 80.13 and 84.55
Weekly Target 1 | 76.53 |
Weekly Target 2 | 79.31 |
Weekly Target 3 | 80.953333333333 |
Weekly Target 4 | 83.73 |
Weekly Target 5 | 85.37 |
Weekly price and volumes for Charles Schwab
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 82.08 (7.42%) | 78.83 | 78.18 - 82.60 | 1.4551 times | Fri 17 January 2025 | 76.41 (0%) | 75.77 | 75.11 - 76.56 | 0.4332 times | Fri 17 January 2025 | 76.41 (5.16%) | 72.20 | 71.31 - 76.56 | 1.4848 times | Mon 13 January 2025 | 72.66 (-0.15%) | 72.20 | 71.85 - 72.75 | 0.2362 times | Fri 10 January 2025 | 72.77 (-0.32%) | 72.71 | 71.48 - 73.46 | 0.7207 times | Wed 08 January 2025 | 73.00 (-1.95%) | 74.56 | 71.45 - 75.86 | 1.0445 times | Fri 03 January 2025 | 74.45 (-0.39%) | 74.10 | 73.28 - 74.60 | 0.6959 times | Fri 27 December 2024 | 74.74 (0.58%) | 73.97 | 73.74 - 75.15 | 0.5504 times | Fri 20 December 2024 | 74.31 (-6.58%) | 79.99 | 73.32 - 79.99 | 1.9516 times | Fri 13 December 2024 | 79.54 (-3.29%) | 82.47 | 78.71 - 83.30 | 1.4274 times | Tue 26 November 2024 | 82.25 (0%) | 81.77 | 81.23 - 82.33 | 0.1805 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 76.7 and 87.99
Monthly Target 1 | 67.37 |
Monthly Target 2 | 74.73 |
Monthly Target 3 | 78.663333333333 |
Monthly Target 4 | 86.02 |
Monthly Target 5 | 89.95 |
Monthly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 82.08 (10.9%) | 74.38 | 71.31 - 82.60 | 0.9672 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.7175 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.9781 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 1.0729 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.9805 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.1288 times | Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.5354 times | Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.7193 times | Fri 31 May 2024 | 73.28 (-0.91%) | 73.96 | 69.48 - 79.49 | 0.9408 times | Tue 30 April 2024 | 73.95 (2.23%) | 72.29 | 69.47 - 75.55 | 0.9594 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.9267 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charles Schwab SCHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.21
Munafa value: 100 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
DMA period | DMA value |
5 day DMA | 79.29 |
12 day DMA | 75.75 |
20 day DMA | 74.99 |
35 day DMA | 76.4 |
50 day DMA | 76.98 |
100 day DMA | 71.74 |
150 day DMA | 70.47 |
200 day DMA | 71.39 |
EMA (exponential moving average) of Charles Schwab SCHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.57 | 78.31 | 77.16 |
12 day EMA | 77.17 | 76.28 | 75.5 |
20 day EMA | 76.35 | 75.75 | 75.24 |
35 day EMA | 76.19 | 75.84 | 75.56 |
50 day EMA | 76.77 | 76.55 | 76.38 |
SMA (simple moving average) of Charles Schwab SCHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.29 | 77.97 | 76.58 |
12 day SMA | 75.75 | 75 | 74.3 |
20 day SMA | 74.99 | 74.64 | 74.35 |
35 day SMA | 76.4 | 76.39 | 76.41 |
50 day SMA | 76.98 | 76.76 | 76.57 |
100 day SMA | 71.74 | 71.56 | 71.4 |
150 day SMA | 70.47 | 70.4 | 70.35 |
200 day SMA | 71.39 | 71.34 | 71.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.