Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MethodeElectronics

Strong Daily Stock price targets for MethodeElectronics MEI are 10.73 and 11.2

Daily Target 110.59
Daily Target 210.87
Daily Target 311.06
Daily Target 411.34
Daily Target 511.53

Daily price and volume Methode Electronics

Date Closing Open Range Volume
Thu 17 October 2024 11.15 (-0.8%) 11.24 10.78 - 11.25 0.7542 times
Wed 16 October 2024 11.24 (2.27%) 11.11 10.97 - 11.24 0.8772 times
Tue 15 October 2024 10.99 (-1.17%) 11.13 10.98 - 11.34 0.8134 times
Mon 14 October 2024 11.12 (1.37%) 10.91 10.71 - 11.14 0.8108 times
Fri 11 October 2024 10.97 (5.48%) 10.49 10.41 - 11.11 1.408 times
Thu 10 October 2024 10.40 (-0.67%) 10.29 10.15 - 10.54 0.8927 times
Wed 09 October 2024 10.47 (-0.66%) 10.54 10.43 - 10.66 0.9555 times
Tue 08 October 2024 10.54 (0.48%) 10.39 10.15 - 10.56 1.9697 times
Mon 07 October 2024 10.49 (-5.32%) 11.04 10.41 - 11.04 0.969 times
Fri 04 October 2024 11.08 (1.84%) 11.22 10.98 - 11.22 0.5496 times
Thu 03 October 2024 10.88 (-4.56%) 11.20 10.81 - 11.34 0.8508 times

 Daily chart MethodeElectronics

Weekly price and charts MethodeElectronics

Strong weekly Stock price targets for MethodeElectronics MEI are 10.93 and 11.56

Weekly Target 110.44
Weekly Target 210.79
Weekly Target 311.066666666667
Weekly Target 411.42
Weekly Target 511.7

Weekly price and volumes for Methode Electronics

Date Closing Open Range Volume
Thu 17 October 2024 11.15 (1.64%) 10.91 10.71 - 11.34 0.8228 times
Fri 11 October 2024 10.97 (-0.99%) 11.04 10.15 - 11.11 1.5656 times
Fri 04 October 2024 11.08 (-7.44%) 11.61 10.81 - 12.05 1.0018 times
Fri 27 September 2024 11.97 (2.57%) 11.72 11.15 - 12.47 1.3254 times
Fri 20 September 2024 11.67 (10.41%) 10.65 10.44 - 12.01 1.7527 times
Fri 13 September 2024 10.57 (9.42%) 9.74 9.30 - 10.60 1.2019 times
Mon 09 September 2024 9.66 (-0.82%) 9.74 9.30 - 9.74 0.2822 times
Fri 06 September 2024 9.74 (-6.53%) 10.26 9.66 - 10.93 1.0175 times
Fri 30 August 2024 10.42 (0%) 10.46 10.24 - 10.55 0.1751 times
Fri 30 August 2024 10.42 (-1.98%) 10.82 9.81 - 10.82 0.8551 times
Fri 23 August 2024 10.63 (-0.93%) 10.72 9.84 - 10.98 0.8066 times

 weekly chart MethodeElectronics

Monthly price and charts MethodeElectronics

Strong monthly Stock price targets for MethodeElectronics MEI are 9.77 and 11.54

Monthly Target 19.3
Monthly Target 210.23
Monthly Target 311.073333333333
Monthly Target 412
Monthly Target 512.84

Monthly price and volumes Methode Electronics

Date Closing Open Range Volume
Thu 17 October 2024 11.15 (-6.77%) 11.92 10.15 - 11.92 0.4514 times
Mon 30 September 2024 11.96 (14.78%) 10.26 9.30 - 12.47 0.8751 times
Fri 30 August 2024 10.42 (-17.69%) 12.67 9.74 - 12.84 0.6401 times
Wed 31 July 2024 12.66 (22.32%) 10.41 8.97 - 14.57 1.4786 times
Fri 28 June 2024 10.35 (-12.14%) 11.91 8.54 - 11.93 2.0428 times
Fri 31 May 2024 11.78 (-3.36%) 12.20 10.83 - 12.66 0.7049 times
Tue 30 April 2024 12.19 (0.08%) 12.15 11.09 - 12.75 0.9938 times
Thu 28 March 2024 12.18 (-42.82%) 21.35 11.21 - 21.77 1.8086 times
Thu 29 February 2024 21.30 (2.6%) 20.86 19.91 - 22.20 0.4932 times
Wed 31 January 2024 20.76 (-8.67%) 22.50 20.09 - 22.74 0.5115 times
Fri 29 December 2023 22.73 (-4.21%) 23.62 20.46 - 25.34 0.8182 times

 monthly chart MethodeElectronics

Indicator Analysis of MethodeElectronics

Tomorrow's movement Prediction of Methode Electronics MEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Methode Electronics MEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Methode Electronics MEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.04

Munafa value: 75 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MethodeElectronics (MEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MethodeElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MethodeElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MethodeElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MethodeElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MethodeElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and MethodeElectronics MEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.

MethodeElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Methode Electronics MEI

DMA (daily moving average) of Methode Electronics MEI

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.89
20 day DMA 11.2
35 day DMA 10.79
50 day DMA 10.68
100 day DMA 10.92
150 day DMA 11.28
200 day DMA 13.34

EMA (exponential moving average) of Methode Electronics MEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.0110.9
12 day EMA11.0110.9910.94
20 day EMA10.9810.9610.93
35 day EMA10.8610.8410.82
50 day EMA10.6910.6710.65

SMA (simple moving average) of Methode Electronics MEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.9410.79
12 day SMA10.8910.9210.98
20 day SMA11.211.2111.2
35 day SMA10.7910.7710.75
50 day SMA10.6810.6610.64
100 day SMA10.9210.9310.93
150 day SMA11.2811.2911.29
200 day SMA13.3413.3913.43
Back to top | Use Dark Theme