MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 10.73 and 11.2
Daily Target 1 | 10.59 |
Daily Target 2 | 10.87 |
Daily Target 3 | 11.06 |
Daily Target 4 | 11.34 |
Daily Target 5 | 11.53 |
Daily price and volume Methode Electronics
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (-0.8%) | 11.24 | 10.78 - 11.25 | 0.7542 times | Wed 16 October 2024 | 11.24 (2.27%) | 11.11 | 10.97 - 11.24 | 0.8772 times | Tue 15 October 2024 | 10.99 (-1.17%) | 11.13 | 10.98 - 11.34 | 0.8134 times | Mon 14 October 2024 | 11.12 (1.37%) | 10.91 | 10.71 - 11.14 | 0.8108 times | Fri 11 October 2024 | 10.97 (5.48%) | 10.49 | 10.41 - 11.11 | 1.408 times | Thu 10 October 2024 | 10.40 (-0.67%) | 10.29 | 10.15 - 10.54 | 0.8927 times | Wed 09 October 2024 | 10.47 (-0.66%) | 10.54 | 10.43 - 10.66 | 0.9555 times | Tue 08 October 2024 | 10.54 (0.48%) | 10.39 | 10.15 - 10.56 | 1.9697 times | Mon 07 October 2024 | 10.49 (-5.32%) | 11.04 | 10.41 - 11.04 | 0.969 times | Fri 04 October 2024 | 11.08 (1.84%) | 11.22 | 10.98 - 11.22 | 0.5496 times | Thu 03 October 2024 | 10.88 (-4.56%) | 11.20 | 10.81 - 11.34 | 0.8508 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 10.93 and 11.56
Weekly Target 1 | 10.44 |
Weekly Target 2 | 10.79 |
Weekly Target 3 | 11.066666666667 |
Weekly Target 4 | 11.42 |
Weekly Target 5 | 11.7 |
Weekly price and volumes for Methode Electronics
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (1.64%) | 10.91 | 10.71 - 11.34 | 0.8228 times | Fri 11 October 2024 | 10.97 (-0.99%) | 11.04 | 10.15 - 11.11 | 1.5656 times | Fri 04 October 2024 | 11.08 (-7.44%) | 11.61 | 10.81 - 12.05 | 1.0018 times | Fri 27 September 2024 | 11.97 (2.57%) | 11.72 | 11.15 - 12.47 | 1.3254 times | Fri 20 September 2024 | 11.67 (10.41%) | 10.65 | 10.44 - 12.01 | 1.7527 times | Fri 13 September 2024 | 10.57 (9.42%) | 9.74 | 9.30 - 10.60 | 1.2019 times | Mon 09 September 2024 | 9.66 (-0.82%) | 9.74 | 9.30 - 9.74 | 0.2822 times | Fri 06 September 2024 | 9.74 (-6.53%) | 10.26 | 9.66 - 10.93 | 1.0175 times | Fri 30 August 2024 | 10.42 (0%) | 10.46 | 10.24 - 10.55 | 0.1751 times | Fri 30 August 2024 | 10.42 (-1.98%) | 10.82 | 9.81 - 10.82 | 0.8551 times | Fri 23 August 2024 | 10.63 (-0.93%) | 10.72 | 9.84 - 10.98 | 0.8066 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 9.77 and 11.54
Monthly Target 1 | 9.3 |
Monthly Target 2 | 10.23 |
Monthly Target 3 | 11.073333333333 |
Monthly Target 4 | 12 |
Monthly Target 5 | 12.84 |
Monthly price and volumes Methode Electronics
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (-6.77%) | 11.92 | 10.15 - 11.92 | 0.4514 times | Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 0.8751 times | Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.6401 times | Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.4786 times | Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 2.0428 times | Fri 31 May 2024 | 11.78 (-3.36%) | 12.20 | 10.83 - 12.66 | 0.7049 times | Tue 30 April 2024 | 12.19 (0.08%) | 12.15 | 11.09 - 12.75 | 0.9938 times | Thu 28 March 2024 | 12.18 (-42.82%) | 21.35 | 11.21 - 21.77 | 1.8086 times | Thu 29 February 2024 | 21.30 (2.6%) | 20.86 | 19.91 - 22.20 | 0.4932 times | Wed 31 January 2024 | 20.76 (-8.67%) | 22.50 | 20.09 - 22.74 | 0.5115 times | Fri 29 December 2023 | 22.73 (-4.21%) | 23.62 | 20.46 - 25.34 | 0.8182 times |
Indicator Analysis of MethodeElectronics
Tomorrow's movement Prediction of Methode Electronics MEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Methode Electronics MEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Methode Electronics MEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.04
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MethodeElectronics (MEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MethodeElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MethodeElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MethodeElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MethodeElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MethodeElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and MethodeElectronics MEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.
MethodeElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
DMA period | DMA value |
5 day DMA | 11.09 |
12 day DMA | 10.89 |
20 day DMA | 11.2 |
35 day DMA | 10.79 |
50 day DMA | 10.68 |
100 day DMA | 10.92 |
150 day DMA | 11.28 |
200 day DMA | 13.34 |
EMA (exponential moving average) of Methode Electronics MEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.06 | 11.01 | 10.9 |
12 day EMA | 11.01 | 10.99 | 10.94 |
20 day EMA | 10.98 | 10.96 | 10.93 |
35 day EMA | 10.86 | 10.84 | 10.82 |
50 day EMA | 10.69 | 10.67 | 10.65 |
SMA (simple moving average) of Methode Electronics MEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.09 | 10.94 | 10.79 |
12 day SMA | 10.89 | 10.92 | 10.98 |
20 day SMA | 11.2 | 11.21 | 11.2 |
35 day SMA | 10.79 | 10.77 | 10.75 |
50 day SMA | 10.68 | 10.66 | 10.64 |
100 day SMA | 10.92 | 10.93 | 10.93 |
150 day SMA | 11.28 | 11.29 | 11.29 |
200 day SMA | 13.34 | 13.39 | 13.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.