AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 39.01 and 40.56
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.356666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.91 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.52 (1.41%) | 39.38 | 38.50 - 40.05 | 0.8617 times | Thu 30 October 2025 | 38.97 (-1.47%) | 39.00 | 38.60 - 39.90 | 0.888 times | Wed 29 October 2025 | 39.55 (-3.06%) | 40.98 | 39.31 - 41.69 | 1.0126 times | Tue 28 October 2025 | 40.80 (-1.81%) | 41.54 | 40.52 - 42.07 | 0.6502 times | Mon 27 October 2025 | 41.55 (0%) | 42.50 | 41.15 - 42.83 | 0.7357 times | Mon 27 October 2025 | 41.55 (-2.17%) | 42.50 | 41.15 - 42.83 | 0.7357 times | Fri 24 October 2025 | 42.47 (7.11%) | 41.00 | 40.76 - 42.62 | 1.0954 times | Thu 23 October 2025 | 39.65 (3.47%) | 38.19 | 37.60 - 40.00 | 0.4986 times | Wed 22 October 2025 | 38.32 (0.55%) | 37.85 | 37.28 - 39.00 | 1.6446 times | Tue 21 October 2025 | 38.11 (-6.06%) | 38.69 | 37.19 - 39.73 | 1.8776 times | Mon 20 October 2025 | 40.57 (1.6%) | 40.85 | 40.37 - 42.21 | 1.3019 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 36.85 and 41.18
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.52 (-4.89%) | 42.50 | 38.50 - 42.83 | 0.5925 times | Mon 27 October 2025 | 41.55 (-2.17%) | 42.50 | 41.15 - 42.83 | 0.1051 times | Fri 24 October 2025 | 42.47 (6.36%) | 40.85 | 37.19 - 42.62 | 0.9167 times | Fri 17 October 2025 | 39.93 (4.58%) | 41.00 | 39.71 - 44.93 | 1.6176 times | Fri 10 October 2025 | 38.18 (2.28%) | 38.00 | 37.60 - 40.88 | 0.9583 times | Fri 03 October 2025 | 37.33 (7.3%) | 35.15 | 32.75 - 38.00 | 1.2041 times | Fri 26 September 2025 | 34.79 (12.92%) | 30.81 | 30.35 - 35.49 | 1.3343 times | Fri 19 September 2025 | 30.81 (12.49%) | 28.00 | 27.71 - 32.54 | 1.3049 times | Fri 12 September 2025 | 27.39 (5.63%) | 25.92 | 23.76 - 28.63 | 1.318 times | Fri 05 September 2025 | 25.93 (1.97%) | 26.43 | 24.88 - 26.73 | 0.6486 times | Fri 29 August 2025 | 25.43 (0%) | 25.41 | 24.98 - 25.90 | 0.1395 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 36.56 and 47.9
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.52 (17.69%) | 33.73 | 33.59 - 44.93 | 1.0611 times | Tue 30 September 2025 | 33.58 (32.05%) | 26.43 | 23.76 - 35.71 | 1.1087 times | Fri 29 August 2025 | 25.43 (50.3%) | 16.50 | 15.52 - 25.90 | 1.1335 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.2045 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.6082 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 0.9181 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.0276 times | Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 1.4702 times | Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 0.7218 times | Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 0.7463 times | Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.3549 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ameresco Inc AMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.51
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmerescoInc in short term but the sell signal is initial and weak.
AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerescoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.26 |
| 35 day DMA | 37.34 |
| 50 day DMA | 33.93 |
| 100 day DMA | 26.12 |
| 150 day DMA | 21.53 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40 | 40.51 |
| 12 day EMA | 39.97 | 40.05 | 40.25 |
| 20 day EMA | 39.21 | 39.18 | 39.2 |
| 35 day EMA | 36.62 | 36.45 | 36.3 |
| 50 day EMA | 33.67 | 33.43 | 33.2 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.48 | 41.18 |
| 12 day SMA | 40.08 | 40.34 | 40.7 |
| 20 day SMA | 40.26 | 40.2 | 40.12 |
| 35 day SMA | 37.34 | 37.03 | 36.7 |
| 50 day SMA | 33.93 | 33.63 | 33.34 |
| 100 day SMA | 26.12 | 25.89 | 25.66 |
| 150 day SMA | 21.53 | 21.35 | 21.17 |
| 200 day SMA | 20.29 | 20.21 | 20.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.