TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 268.19 and 271.54
| Daily Target 1 | 265.81 |
| Daily Target 2 | 267.21 |
| Daily Target 3 | 269.15666666667 |
| Daily Target 4 | 270.56 |
| Daily Target 5 | 272.51 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.62 (-0.88%) | 268.32 | 267.75 - 271.10 | 1.529 times | Thu 30 October 2025 | 271.01 (1.16%) | 269.06 | 267.90 - 274.54 | 1.1852 times | Wed 29 October 2025 | 267.91 (-0.08%) | 265.28 | 265.24 - 269.33 | 1.016 times | Tue 28 October 2025 | 268.13 (-0.82%) | 269.45 | 267.52 - 272.32 | 1.079 times | Mon 27 October 2025 | 270.34 (0%) | 269.64 | 268.49 - 270.59 | 0.8914 times | Mon 27 October 2025 | 270.34 (0.17%) | 269.64 | 268.49 - 270.59 | 0.8914 times | Fri 24 October 2025 | 269.89 (0.29%) | 270.01 | 269.09 - 270.60 | 0.7378 times | Thu 23 October 2025 | 269.10 (0.23%) | 269.56 | 267.43 - 269.94 | 0.9436 times | Wed 22 October 2025 | 268.49 (-0.32%) | 270.34 | 267.14 - 271.74 | 0.8043 times | Tue 21 October 2025 | 269.34 (1.54%) | 265.98 | 264.88 - 270.53 | 0.9224 times | Mon 20 October 2025 | 265.25 (1.24%) | 264.40 | 262.89 - 265.77 | 0.8483 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 262.28 and 271.58
| Weekly Target 1 | 260.17 |
| Weekly Target 2 | 264.39 |
| Weekly Target 3 | 269.46666666667 |
| Weekly Target 4 | 273.69 |
| Weekly Target 5 | 278.77 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.62 (-0.64%) | 269.64 | 265.24 - 274.54 | 1.3533 times | Mon 27 October 2025 | 270.34 (0.17%) | 269.64 | 268.49 - 270.59 | 0.2116 times | Fri 24 October 2025 | 269.89 (3.01%) | 264.40 | 262.89 - 271.74 | 1.0105 times | Fri 17 October 2025 | 262.01 (-3%) | 268.53 | 252.26 - 275.86 | 1.6237 times | Fri 10 October 2025 | 270.12 (-5.07%) | 285.01 | 269.33 - 287.95 | 0.9139 times | Fri 03 October 2025 | 284.56 (2.45%) | 277.79 | 274.84 - 286.17 | 0.7709 times | Fri 26 September 2025 | 277.76 (0.27%) | 276.03 | 274.03 - 279.08 | 0.7477 times | Fri 19 September 2025 | 277.00 (-0.69%) | 278.19 | 270.68 - 279.70 | 1.4758 times | Fri 12 September 2025 | 278.93 (1.35%) | 275.46 | 269.20 - 280.00 | 0.8929 times | Fri 05 September 2025 | 275.22 (1.37%) | 271.26 | 268.85 - 280.70 | 0.9997 times | Fri 29 August 2025 | 271.51 (0%) | 270.40 | 269.91 - 272.41 | 0.13 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 242.6 and 278.29
| Monthly Target 1 | 233.92 |
| Monthly Target 2 | 251.27 |
| Monthly Target 3 | 269.61 |
| Monthly Target 4 | 286.96 |
| Monthly Target 5 | 305.3 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0825 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8674 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8979 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.106 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8576 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8876 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1704 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.0772 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.8441 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.2094 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.7463 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.42
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 260, while middle bands are at 265 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelersCompanies in short term but the buy signal is initial and weak.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.28 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 269.2 |
| 12 day DMA | 268.37 |
| 20 day DMA | 270.49 |
| 35 day DMA | 273.51 |
| 50 day DMA | 273.78 |
| 100 day DMA | 268.54 |
| 150 day DMA | 266.55 |
| 200 day DMA | 262.71 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.19 | 269.48 | 268.72 |
| 12 day EMA | 269.56 | 269.73 | 269.5 |
| 20 day EMA | 270.56 | 270.76 | 270.73 |
| 35 day EMA | 271.62 | 271.8 | 271.85 |
| 50 day EMA | 273.29 | 273.48 | 273.58 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.2 | 269.55 | 269.32 |
| 12 day SMA | 268.37 | 267.78 | 267.65 |
| 20 day SMA | 270.49 | 271.19 | 271.87 |
| 35 day SMA | 273.51 | 273.73 | 273.96 |
| 50 day SMA | 273.78 | 273.85 | 273.96 |
| 100 day SMA | 268.54 | 268.49 | 268.45 |
| 150 day SMA | 266.55 | 266.52 | 266.48 |
| 200 day SMA | 262.71 | 262.57 | 262.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.