TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 269.83 and 276.95
| Daily Target 1 | 267.75 |
| Daily Target 2 | 271.91 |
| Daily Target 3 | 274.87 |
| Daily Target 4 | 279.03 |
| Daily Target 5 | 281.99 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 276.07 (-0.1%) | 276.34 | 270.71 - 277.83 | 0.974 times | Mon 02 June 2025 | 276.34 (0.23%) | 273.42 | 272.21 - 276.40 | 0.7899 times | Fri 30 May 2025 | 275.70 (0.47%) | 273.90 | 272.61 - 277.65 | 2.2176 times | Thu 29 May 2025 | 274.41 (0.28%) | 273.29 | 272.21 - 275.09 | 0.8827 times | Wed 28 May 2025 | 273.65 (-0.81%) | 275.61 | 272.60 - 276.21 | 1.3579 times | Tue 27 May 2025 | 275.88 (1.79%) | 274.19 | 270.61 - 276.06 | 0.9231 times | Fri 23 May 2025 | 271.04 (-0.01%) | 271.52 | 268.95 - 272.96 | 0.6864 times | Thu 22 May 2025 | 271.08 (-0.03%) | 272.33 | 268.12 - 272.84 | 0.7308 times | Wed 21 May 2025 | 271.15 (-0.94%) | 273.08 | 270.00 - 273.68 | 0.6574 times | Tue 20 May 2025 | 273.71 (0%) | 273.94 | 272.92 - 274.79 | 0.7803 times | Tue 20 May 2025 | 273.71 (-0.3%) | 273.94 | 272.92 - 274.79 | 0.7803 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 273.39 and 280.51
| Weekly Target 1 | 267.75 |
| Weekly Target 2 | 271.91 |
| Weekly Target 3 | 274.87 |
| Weekly Target 4 | 279.03 |
| Weekly Target 5 | 281.99 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 276.07 (0.13%) | 273.42 | 270.71 - 277.83 | 0.566 times | Fri 30 May 2025 | 275.70 (1.72%) | 274.19 | 270.61 - 277.65 | 1.7269 times | Fri 23 May 2025 | 271.04 (-0.98%) | 273.94 | 268.12 - 274.79 | 0.9162 times | Tue 20 May 2025 | 273.71 (0.03%) | 273.75 | 272.20 - 275.03 | 0.4797 times | Fri 16 May 2025 | 273.63 (1.44%) | 270.20 | 261.09 - 273.89 | 1.5287 times | Fri 09 May 2025 | 269.75 (0.88%) | 265.64 | 264.47 - 273.08 | 1.2642 times | Fri 02 May 2025 | 267.41 (3.18%) | 260.13 | 258.09 - 267.80 | 1.4622 times | Fri 25 April 2025 | 259.16 (1.29%) | 256.12 | 247.81 - 262.71 | 1.6111 times | Thu 17 April 2025 | 255.86 (1.34%) | 255.79 | 251.38 - 260.39 | 0.445 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times | Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0.59 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 273.39 and 280.51
| Monthly Target 1 | 267.75 |
| Monthly Target 2 | 271.91 |
| Monthly Target 3 | 274.87 |
| Monthly Target 4 | 279.03 |
| Monthly Target 5 | 281.99 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 276.07 (0.13%) | 273.42 | 270.71 - 277.83 | 0.0867 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 1.0039 times | Wed 30 April 2025 | 264.13 (0.89%) | 265.00 | 230.43 - 266.22 | 1.4638 times | Fri 28 March 2025 | 261.79 (1.28%) | 258.75 | 248.09 - 266.74 | 1.1092 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.9722 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.3867 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.8119 times | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9778 times | Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.0807 times | Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 1.1073 times | Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 1.0112 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 265, while middle bands are at 269 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.3 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 275.23 |
| 12 day DMA | 273.94 |
| 20 day DMA | 271.84 |
| 35 day DMA | 266.71 |
| 50 day DMA | 261.07 |
| 100 day DMA | 256.18 |
| 150 day DMA | 253.4 |
| 200 day DMA | 250.03 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.34 | 274.98 | 274.3 |
| 12 day EMA | 273.62 | 273.17 | 272.59 |
| 20 day EMA | 271.41 | 270.92 | 270.35 |
| 35 day EMA | 266.94 | 266.4 | 265.82 |
| 50 day EMA | 262.33 | 261.77 | 261.18 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.23 | 275.2 | 274.14 |
| 12 day SMA | 273.94 | 273.74 | 273.28 |
| 20 day SMA | 271.84 | 271.44 | 271 |
| 35 day SMA | 266.71 | 266.03 | 265.35 |
| 50 day SMA | 261.07 | 260.4 | 260.13 |
| 100 day SMA | 256.18 | 255.81 | 255.44 |
| 150 day SMA | 253.4 | 253.18 | 252.97 |
| 200 day SMA | 250.03 | 249.77 | 249.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.