TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 273.58 and 278.25
| Daily Target 1 | 269.98 |
| Daily Target 2 | 272.51 |
| Daily Target 3 | 274.65333333333 |
| Daily Target 4 | 277.18 |
| Daily Target 5 | 279.32 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 275.03 (1.13%) | 272.53 | 272.13 - 276.80 | 0.8811 times | Tue 16 September 2025 | 271.95 (-1.57%) | 274.88 | 270.68 - 274.88 | 2.2199 times | Mon 15 September 2025 | 276.30 (-0.94%) | 278.19 | 276.10 - 279.70 | 0.7224 times | Fri 12 September 2025 | 278.93 (-0.18%) | 278.63 | 277.89 - 280.00 | 0.7643 times | Thu 11 September 2025 | 279.43 (2.61%) | 272.54 | 272.06 - 279.75 | 0.9769 times | Wed 10 September 2025 | 272.33 (-0.45%) | 270.39 | 269.20 - 272.42 | 0.7573 times | Tue 09 September 2025 | 273.55 (-0.34%) | 273.86 | 272.27 - 275.55 | 0.9387 times | Mon 08 September 2025 | 274.48 (-0.27%) | 275.46 | 271.34 - 275.46 | 0.7567 times | Fri 05 September 2025 | 275.22 (-1.51%) | 279.04 | 273.96 - 280.37 | 0.8707 times | Thu 04 September 2025 | 279.43 (1.04%) | 278.56 | 276.66 - 280.70 | 1.112 times | Wed 03 September 2025 | 276.55 (1.17%) | 272.11 | 270.64 - 276.63 | 1.4491 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 268.35 and 277.37
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 270.57 |
| Weekly Target 3 | 275.13666666667 |
| Weekly Target 4 | 279.59 |
| Weekly Target 5 | 284.16 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 275.03 (-1.4%) | 278.19 | 270.68 - 279.70 | 0.8462 times | Fri 12 September 2025 | 278.93 (1.35%) | 275.46 | 269.20 - 280.00 | 0.9282 times | Fri 05 September 2025 | 275.22 (1.37%) | 271.26 | 268.85 - 280.70 | 1.0392 times | Fri 29 August 2025 | 271.51 (0%) | 270.40 | 269.91 - 272.41 | 0.1352 times | Fri 29 August 2025 | 271.51 (-1.73%) | 275.30 | 269.14 - 276.11 | 1.0768 times | Fri 22 August 2025 | 276.29 (4.03%) | 264.52 | 263.37 - 279.04 | 1.2655 times | Fri 15 August 2025 | 265.59 (0.27%) | 265.18 | 262.96 - 270.80 | 1.26 times | Fri 08 August 2025 | 264.87 (2.54%) | 263.85 | 262.83 - 268.57 | 0.8354 times | Fri 01 August 2025 | 258.32 (-1.05%) | 260.00 | 254.25 - 263.39 | 1.2658 times | Fri 25 July 2025 | 261.05 (-1.85%) | 265.05 | 260.61 - 268.00 | 1.3477 times | Fri 18 July 2025 | 265.97 (4.52%) | 254.05 | 249.19 - 268.23 | 1.6345 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 271.94 and 283.79
| Monthly Target 1 | 263.01 |
| Monthly Target 2 | 269.02 |
| Monthly Target 3 | 274.86 |
| Monthly Target 4 | 280.87 |
| Monthly Target 5 | 286.71 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 275.03 (1.3%) | 271.26 | 268.85 - 280.70 | 0.566 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9629 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1862 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9197 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9519 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2553 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1553 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.9053 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.2971 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.8004 times | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9639 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 3 points
Upper Bollinger band is at 280 and lower is at 269, while middle bands are at 272 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.29 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 276.33 |
| 12 day DMA | 275.55 |
| 20 day DMA | 274.33 |
| 35 day DMA | 270.48 |
| 50 day DMA | 267.02 |
| 100 day DMA | 267.13 |
| 150 day DMA | 262.35 |
| 200 day DMA | 257.98 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 275.06 | 276.62 |
| 12 day EMA | 274.77 | 274.72 | 275.22 |
| 20 day EMA | 273.52 | 273.36 | 273.51 |
| 35 day EMA | 270.6 | 270.34 | 270.25 |
| 50 day EMA | 267.42 | 267.11 | 266.91 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.33 | 275.79 | 276.11 |
| 12 day SMA | 275.55 | 275.25 | 275.22 |
| 20 day SMA | 274.33 | 274.29 | 274.14 |
| 35 day SMA | 270.48 | 270.05 | 269.56 |
| 50 day SMA | 267.02 | 266.65 | 266.39 |
| 100 day SMA | 267.13 | 266.99 | 266.77 |
| 150 day SMA | 262.35 | 262.13 | 261.93 |
| 200 day SMA | 257.98 | 257.91 | 257.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.