WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.41 and 6.45
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.46 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 6.42 (0.16%) | 6.41 | 6.40 - 6.44 | 0.8521 times | Mon 02 June 2025 | 6.41 (0%) | 6.43 | 6.38 - 6.44 | 1.1985 times | Fri 30 May 2025 | 6.41 (-0.16%) | 6.39 | 6.37 - 6.41 | 0.7363 times | Thu 29 May 2025 | 6.42 (0.78%) | 6.40 | 6.36 - 6.42 | 0.6378 times | Wed 28 May 2025 | 6.37 (-0.47%) | 6.38 | 6.35 - 6.40 | 0.5108 times | Tue 27 May 2025 | 6.40 (1.11%) | 6.38 | 6.35 - 6.41 | 1.4601 times | Fri 23 May 2025 | 6.33 (0.32%) | 6.27 | 6.26 - 6.36 | 1.3579 times | Thu 22 May 2025 | 6.31 (-0.94%) | 6.31 | 6.27 - 6.32 | 1.2246 times | Wed 21 May 2025 | 6.37 (-0.78%) | 6.41 | 6.35 - 6.43 | 1.3778 times | Tue 20 May 2025 | 6.42 (0%) | 6.41 | 6.40 - 6.43 | 0.6441 times | Tue 20 May 2025 | 6.42 (-0.31%) | 6.41 | 6.40 - 6.43 | 0.6441 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.37 and 6.43
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 6.42 (0.16%) | 6.43 | 6.38 - 6.44 | 0.7589 times | Fri 30 May 2025 | 6.41 (1.26%) | 6.38 | 6.35 - 6.42 | 1.2379 times | Fri 23 May 2025 | 6.33 (-1.4%) | 6.41 | 6.26 - 6.43 | 1.704 times | Tue 20 May 2025 | 6.42 (-0.31%) | 6.42 | 6.40 - 6.44 | 0.6441 times | Fri 16 May 2025 | 6.44 (0.63%) | 6.42 | 6.40 - 6.45 | 2.1876 times | Fri 09 May 2025 | 6.40 (-0.47%) | 6.44 | 6.35 - 6.48 | 1.6144 times | Fri 02 May 2025 | 6.43 (0.63%) | 6.36 | 6.36 - 6.57 | 1.2333 times | Fri 25 April 2025 | 6.39 (0.47%) | 6.35 | 6.26 - 6.41 | 0.5138 times | Thu 17 April 2025 | 6.36 (0.32%) | 6.32 | 6.32 - 6.45 | 0.106 times | Wed 16 April 2025 | 6.34 (0%) | 6.32 | 6.32 - 6.40 | 0 times | Wed 16 April 2025 | 6.34 (0%) | 6.32 | 6.32 - 6.40 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.37 and 6.43
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 6.42 (0.16%) | 6.43 | 6.38 - 6.44 | 0.0771 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.8272 times | Wed 30 April 2025 | 6.41 (-3.61%) | 6.64 | 6.11 - 6.67 | 0.6509 times | Fri 28 March 2025 | 6.65 (-1.34%) | 6.77 | 6.61 - 6.80 | 0.5522 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 0.9933 times | Fri 31 January 2025 | 6.83 (2.25%) | 6.70 | 6.52 - 6.91 | 0.9782 times | Tue 31 December 2024 | 6.68 (0.75%) | 6.76 | 6.53 - 6.89 | 1.0122 times | Tue 26 November 2024 | 6.63 (-0.75%) | 6.76 | 6.58 - 6.85 | 1.2509 times | Thu 31 October 2024 | 6.68 (-3.75%) | 6.94 | 6.64 - 6.98 | 2.2439 times | Mon 30 September 2024 | 6.94 (-2.12%) | 7.10 | 6.76 - 7.10 | 1.4141 times | Fri 30 August 2024 | 7.09 (0%) | 7.15 | 7.00 - 7.35 | 1.3132 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.4 | 6.4 |
| 12 day EMA | 6.39 | 6.39 | 6.39 |
| 20 day EMA | 6.38 | 6.38 | 6.38 |
| 35 day EMA | 6.38 | 6.38 | 6.38 |
| 50 day EMA | 6.39 | 6.39 | 6.39 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.4 | 6.39 |
| 12 day SMA | 6.39 | 6.4 | 6.4 |
| 20 day SMA | 6.4 | 6.4 | 6.4 |
| 35 day SMA | 6.39 | 6.39 | 6.39 |
| 50 day SMA | 6.36 | 6.37 | 6.37 |
| 100 day SMA | 6.57 | 6.57 | 6.57 |
| 150 day SMA | 6.6 | 6.61 | 6.61 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.