WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.65 and 6.68
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.69 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.66 (0.15%) | 6.66 | 6.64 - 6.67 | 0.9299 times | Tue 16 September 2025 | 6.65 (0%) | 6.65 | 6.63 - 6.66 | 0.6939 times | Mon 15 September 2025 | 6.65 (0.45%) | 6.64 | 6.62 - 6.65 | 1.0156 times | Fri 12 September 2025 | 6.62 (0%) | 6.61 | 6.61 - 6.64 | 0.4331 times | Thu 11 September 2025 | 6.62 (0.15%) | 6.61 | 6.61 - 6.64 | 0.9794 times | Wed 10 September 2025 | 6.61 (0%) | 6.60 | 6.58 - 6.63 | 1.1498 times | Tue 09 September 2025 | 6.61 (0.3%) | 6.60 | 6.58 - 6.62 | 0.6672 times | Mon 08 September 2025 | 6.59 (0.15%) | 6.60 | 6.58 - 6.60 | 0.9975 times | Fri 05 September 2025 | 6.58 (0%) | 6.58 | 6.57 - 6.60 | 2.1454 times | Thu 04 September 2025 | 6.58 (-0.15%) | 6.61 | 6.57 - 6.61 | 0.988 times | Wed 03 September 2025 | 6.59 (0%) | 6.60 | 6.59 - 6.63 | 1.087 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.64 and 6.69
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.66 (0.6%) | 6.64 | 6.62 - 6.67 | 0.8059 times | Fri 12 September 2025 | 6.62 (0.61%) | 6.60 | 6.58 - 6.64 | 1.2906 times | Fri 05 September 2025 | 6.58 (-0.6%) | 6.62 | 6.56 - 6.63 | 1.583 times | Fri 29 August 2025 | 6.62 (0%) | 6.60 | 6.59 - 6.63 | 0.2223 times | Fri 29 August 2025 | 6.62 (0.91%) | 6.60 | 6.55 - 6.63 | 1.236 times | Fri 22 August 2025 | 6.56 (-0.61%) | 6.59 | 6.50 - 6.63 | 1.0575 times | Fri 15 August 2025 | 6.60 (0%) | 6.63 | 6.57 - 6.65 | 0.8698 times | Fri 08 August 2025 | 6.60 (0%) | 6.60 | 6.56 - 6.64 | 0.6271 times | Fri 01 August 2025 | 6.60 (0.92%) | 6.56 | 6.51 - 6.62 | 1.2932 times | Fri 25 July 2025 | 6.54 (0.46%) | 6.53 | 6.49 - 6.61 | 1.0145 times | Fri 18 July 2025 | 6.51 (0.31%) | 6.51 | 6.45 - 6.57 | 0.9832 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.61 and 6.72
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.66 (0.6%) | 6.62 | 6.56 - 6.67 | 0.7596 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.9066 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 1.1401 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.8915 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 1.0279 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.7142 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.8283 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 1.226 times | Fri 31 January 2025 | 6.83 (2.25%) | 6.70 | 6.52 - 6.91 | 1.21 times | Tue 31 December 2024 | 6.68 (0.75%) | 6.76 | 6.53 - 6.89 | 1.2958 times | Tue 26 November 2024 | 6.63 (-0.75%) | 6.76 | 6.58 - 6.85 | 1.6014 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.63 | 6.62 |
| 12 day EMA | 6.62 | 6.61 | 6.6 |
| 20 day EMA | 6.61 | 6.6 | 6.59 |
| 35 day EMA | 6.58 | 6.57 | 6.57 |
| 50 day EMA | 6.57 | 6.57 | 6.57 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.63 | 6.62 |
| 12 day SMA | 6.61 | 6.61 | 6.61 |
| 20 day SMA | 6.6 | 6.6 | 6.6 |
| 35 day SMA | 6.6 | 6.6 | 6.6 |
| 50 day SMA | 6.58 | 6.57 | 6.57 |
| 100 day SMA | 6.5 | 6.5 | 6.5 |
| 150 day SMA | 6.53 | 6.54 | 6.54 |
| 200 day SMA | 6.58 | 6.58 | 6.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.