AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 10.29 and 10.49
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.53 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.38 (2.27%) | 10.25 | 10.20 - 10.40 | 1.0414 times | Thu 25 July 2024 | 10.15 (0.69%) | 10.02 | 9.98 - 10.20 | 0.8984 times | Wed 24 July 2024 | 10.08 (0.1%) | 10.12 | 10.05 - 10.19 | 0.7542 times | Tue 23 July 2024 | 10.07 (-0.79%) | 10.19 | 10.05 - 10.20 | 0.8555 times | Mon 22 July 2024 | 10.15 (0.4%) | 10.08 | 10.02 - 10.17 | 1.0607 times | Fri 19 July 2024 | 10.11 (-2.03%) | 10.30 | 10.06 - 10.32 | 2.52 times | Thu 18 July 2024 | 10.32 (-0.1%) | 10.30 | 10.24 - 10.48 | 0.7971 times | Wed 17 July 2024 | 10.33 (2.58%) | 10.14 | 10.14 - 10.38 | 0.816 times | Tue 16 July 2024 | 10.07 (2.34%) | 9.85 | 9.82 - 10.10 | 0.6531 times | Mon 15 July 2024 | 9.84 (-0.71%) | 9.93 | 9.83 - 9.93 | 0.6037 times | Fri 12 July 2024 | 9.91 (1.02%) | 9.88 | 9.80 - 9.94 | 0.7841 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 10.18 and 10.6
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.38 (2.67%) | 10.08 | 9.98 - 10.40 | 1.5639 times | Fri 19 July 2024 | 10.11 (2.02%) | 9.93 | 9.82 - 10.48 | 1.8284 times | Fri 12 July 2024 | 9.91 (4.32%) | 9.58 | 9.51 - 9.94 | 1.2768 times | Fri 05 July 2024 | 9.50 (-1.25%) | 9.62 | 9.44 - 9.72 | 0.6152 times | Wed 03 July 2024 | 9.62 (-1.64%) | 9.79 | 9.46 - 9.84 | 0.5502 times | Fri 28 June 2024 | 9.78 (-1.71%) | 9.91 | 9.71 - 10.03 | 1.0766 times | Fri 21 June 2024 | 9.95 (-0.2%) | 9.98 | 9.85 - 10.06 | 0.7171 times | Tue 18 June 2024 | 9.97 (0.1%) | 9.94 | 9.84 - 10.06 | 0.2745 times | Fri 14 June 2024 | 9.96 (-0.5%) | 9.98 | 9.84 - 10.14 | 0.7889 times | Fri 07 June 2024 | 10.01 (-1.57%) | 10.14 | 10.00 - 10.36 | 1.3083 times | Fri 31 May 2024 | 10.17 (2.31%) | 9.90 | 9.65 - 10.17 | 1.7542 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 9.91 and 10.95
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.38 (6.13%) | 9.79 | 9.44 - 10.48 | 1.1247 times | Fri 28 June 2024 | 9.78 (-3.83%) | 10.14 | 9.71 - 10.36 | 0.803 times | Fri 31 May 2024 | 10.17 (13.76%) | 9.56 | 9.30 - 10.51 | 1.1598 times | Tue 30 April 2024 | 8.94 (-5.99%) | 9.55 | 8.80 - 9.56 | 0.8275 times | Thu 28 March 2024 | 9.51 (4.97%) | 9.05 | 8.98 - 9.56 | 0.9354 times | Thu 29 February 2024 | 9.06 (-3.92%) | 9.47 | 8.78 - 9.56 | 1.3694 times | Wed 31 January 2024 | 9.43 (-2.18%) | 9.64 | 9.30 - 9.93 | 0.9769 times | Fri 29 December 2023 | 9.64 (1.69%) | 9.46 | 9.25 - 9.98 | 0.9553 times | Thu 30 November 2023 | 9.48 (6.64%) | 8.98 | 8.59 - 9.52 | 0.9459 times | Tue 31 October 2023 | 8.89 (-2.95%) | 9.08 | 8.45 - 9.11 | 0.902 times | Fri 29 September 2023 | 9.16 (-5.95%) | 9.78 | 8.94 - 9.82 | 0.7861 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.12 | 10.1 |
| 12 day EMA | 10.1 | 10.05 | 10.03 |
| 20 day EMA | 10.03 | 9.99 | 9.97 |
| 35 day EMA | 10 | 9.98 | 9.97 |
| 50 day EMA | 10.01 | 10 | 9.99 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.11 | 10.15 |
| 12 day SMA | 10.1 | 10.05 | 10 |
| 20 day SMA | 9.9 | 9.87 | 9.86 |
| 35 day SMA | 9.92 | 9.91 | 9.91 |
| 50 day SMA | 9.96 | 9.95 | 9.96 |
| 100 day SMA | 9.7 | 9.68 | 9.67 |
| 150 day SMA | 9.58 | 9.58 | 9.58 |
| 200 day SMA | 9.5 | 9.49 | 9.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.