AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 9.61 and 9.68
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.69 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.62 (-0.41%) | 9.61 | 9.59 - 9.66 | 0.6661 times | Fri 11 July 2025 | 9.66 (0%) | 9.71 | 9.62 - 9.75 | 0.6351 times | Fri 11 July 2025 | 9.66 (-1.73%) | 9.71 | 9.62 - 9.75 | 0.6351 times | Thu 10 July 2025 | 9.83 (0.31%) | 9.80 | 9.79 - 10.00 | 0.8433 times | Wed 09 July 2025 | 9.80 (-0.2%) | 9.90 | 9.72 - 9.94 | 0.8483 times | Tue 08 July 2025 | 9.82 (1.45%) | 9.72 | 9.71 - 9.87 | 1.4926 times | Mon 07 July 2025 | 9.68 (0.52%) | 9.66 | 9.64 - 9.89 | 1.3529 times | Thu 03 July 2025 | 9.63 (-0.62%) | 9.72 | 9.63 - 9.73 | 0.8949 times | Wed 02 July 2025 | 9.69 (2.32%) | 9.70 | 9.55 - 9.76 | 1.0167 times | Tue 01 July 2025 | 9.47 (3.05%) | 9.22 | 9.19 - 9.54 | 1.615 times | Mon 30 June 2025 | 9.19 (0%) | 9.18 | 9.15 - 9.25 | 1.0543 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 9.61 and 9.68
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.62 (-0.41%) | 9.61 | 9.59 - 9.66 | 0.1663 times | Fri 11 July 2025 | 9.66 (0%) | 9.71 | 9.62 - 9.75 | 0.1586 times | Fri 11 July 2025 | 9.66 (0.31%) | 9.66 | 9.62 - 10.00 | 1.2916 times | Thu 03 July 2025 | 9.63 (4.79%) | 9.18 | 9.15 - 9.76 | 1.1439 times | Fri 27 June 2025 | 9.19 (2.45%) | 9.00 | 8.91 - 9.32 | 1.2126 times | Fri 20 June 2025 | 8.97 (-1.43%) | 9.12 | 8.97 - 9.19 | 1.8941 times | Fri 13 June 2025 | 9.10 (-0.66%) | 9.25 | 9.06 - 9.26 | 0.7385 times | Wed 11 June 2025 | 9.16 (0.55%) | 9.14 | 9.10 - 9.30 | 0.7543 times | Fri 06 June 2025 | 9.11 (0%) | 9.07 | 8.95 - 9.18 | 1.2751 times | Fri 30 May 2025 | 9.11 (1.67%) | 9.12 | 8.99 - 9.22 | 1.3649 times | Fri 23 May 2025 | 8.96 (-3.66%) | 9.41 | 8.85 - 9.44 | 1.1479 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 9.41 and 10.22
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.62 (4.68%) | 9.22 | 9.19 - 10.00 | 0.4832 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.1878 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.5293 times | Wed 30 April 2025 | 9.20 (-4.56%) | 9.75 | 8.37 - 9.82 | 2.5116 times | Fri 28 March 2025 | 9.64 (-4.74%) | 10.18 | 9.25 - 10.45 | 1.0679 times | Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 0.9876 times | Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 0.7939 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 0.5099 times | Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 0.6253 times | Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.3035 times | Mon 30 September 2024 | 11.33 (-0.96%) | 11.38 | 10.81 - 11.48 | 0.3766 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.69 | 9.71 |
| 12 day EMA | 9.59 | 9.58 | 9.57 |
| 20 day EMA | 9.48 | 9.47 | 9.45 |
| 35 day EMA | 9.38 | 9.37 | 9.35 |
| 50 day EMA | 9.3 | 9.29 | 9.28 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.75 | 9.76 |
| 12 day SMA | 9.6 | 9.57 | 9.52 |
| 20 day SMA | 9.4 | 9.38 | 9.35 |
| 35 day SMA | 9.27 | 9.26 | 9.24 |
| 50 day SMA | 9.26 | 9.26 | 9.25 |
| 100 day SMA | 9.39 | 9.39 | 9.4 |
| 150 day SMA | 9.52 | 9.52 | 9.52 |
| 200 day SMA | 9.77 | 9.78 | 9.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.