Login or Join

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 9.2 and 9.29

Daily Target 19.18
Daily Target 29.22
Daily Target 39.2666666666667
Daily Target 49.31
Daily Target 59.36

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Fri 23 February 2024 9.27 (0.11%) 9.28 9.22 - 9.31 0.7473 times
Thu 22 February 2024 9.26 (0.54%) 9.18 9.10 - 9.28 0.9154 times
Wed 21 February 2024 9.21 (0.99%) 9.18 9.10 - 9.22 0.9431 times
Tue 20 February 2024 9.12 (0.88%) 8.99 8.98 - 9.19 1.2412 times
Fri 16 February 2024 9.04 (0.56%) 8.95 8.93 - 9.08 1.0878 times
Thu 15 February 2024 8.99 (0.45%) 8.98 8.93 - 9.02 0.8969 times
Wed 14 February 2024 8.95 (0.79%) 8.90 8.86 - 8.97 0.9165 times
Tue 13 February 2024 8.88 (-3.27%) 9.06 8.78 - 9.07 1.4359 times
Mon 12 February 2024 9.18 (0.88%) 9.12 9.09 - 9.23 0.9114 times
Fri 09 February 2024 9.10 (-0.66%) 9.11 9.00 - 9.14 0.9048 times
Thu 08 February 2024 9.16 (-2.35%) 9.37 8.87 - 9.38 1.4544 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 9.13 and 9.46

Weekly Target 18.86
Weekly Target 29.06
Weekly Target 39.1866666666667
Weekly Target 49.39
Weekly Target 59.52

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Fri 23 February 2024 9.27 (2.54%) 8.99 8.98 - 9.31 0.9559 times
Fri 16 February 2024 9.04 (-0.66%) 9.12 8.78 - 9.23 1.3041 times
Fri 09 February 2024 9.10 (-3.09%) 9.32 8.87 - 9.56 2.0443 times
Fri 02 February 2024 9.39 (-1.57%) 9.53 9.28 - 9.64 1.4049 times
Fri 26 January 2024 9.54 (0.74%) 9.47 9.30 - 9.58 0.9756 times
Fri 19 January 2024 9.47 (-2.87%) 9.65 9.36 - 9.65 0.6919 times
Fri 12 January 2024 9.75 (0%) 9.91 9.73 - 9.92 0.2028 times
Fri 12 January 2024 9.75 (0.1%) 9.67 9.66 - 9.92 1.1363 times
Fri 05 January 2024 9.74 (1.04%) 9.64 9.51 - 9.93 1.123 times
Fri 29 December 2023 9.64 (0%) 9.68 9.61 - 9.73 0.1611 times
Fri 29 December 2023 9.64 (-0.41%) 9.66 9.61 - 9.80 0.628 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 8.64 and 9.42

Monthly Target 18.42
Monthly Target 28.85
Monthly Target 39.2033333333333
Monthly Target 49.63
Monthly Target 59.98

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 23 February 2024 9.27 (-1.7%) 9.47 8.78 - 9.56 1.0379 times
Wed 31 January 2024 9.43 (-2.18%) 9.64 9.30 - 9.93 1.0587 times
Fri 29 December 2023 9.64 (1.69%) 9.46 9.25 - 9.98 1.0352 times
Thu 30 November 2023 9.48 (6.64%) 8.98 8.59 - 9.52 1.0251 times
Tue 31 October 2023 8.89 (-2.95%) 9.08 8.45 - 9.11 0.9775 times
Fri 29 September 2023 9.16 (-5.95%) 9.78 8.94 - 9.82 0.8518 times
Thu 31 August 2023 9.74 (-5.07%) 10.19 9.25 - 10.21 0.9852 times
Mon 31 July 2023 10.26 (2.81%) 9.95 9.40 - 10.35 0.8167 times
Fri 30 June 2023 9.98 (3.53%) 9.69 9.53 - 10.39 1.0739 times
Wed 31 May 2023 9.64 (-12.12%) 11.00 9.61 - 11.09 1.1381 times
Fri 28 April 2023 10.97 (-3.6%) 11.27 10.64 - 11.39 0.853 times

 monthly chart AmcorPlc

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcor Plc AMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14

Munafa value: 55 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcorPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.13
20 day DMA 9.25
35 day DMA 9.4
50 day DMA 9.48
100 day DMA 9.28
150 day DMA 9.36
200 day DMA 9.52

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.169.11
12 day EMA9.199.189.16
20 day EMA9.239.239.23
35 day EMA9.359.359.36
50 day EMA9.469.479.48

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.129.06
12 day SMA9.139.129.12
20 day SMA9.259.269.26
35 day SMA9.49.419.42
50 day SMA9.489.499.5
100 day SMA9.289.289.28
150 day SMA9.369.379.37
200 day SMA9.529.539.53
Back to top | Use Dark Theme