AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 8.15 and 8.38
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.57 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.28 (-1.31%) | 8.38 | 8.25 - 8.48 | 1.0474 times | Tue 16 September 2025 | 8.39 (1.33%) | 8.30 | 8.27 - 8.41 | 1.1943 times | Mon 15 September 2025 | 8.28 (0%) | 8.32 | 8.19 - 8.35 | 1.1691 times | Fri 12 September 2025 | 8.28 (-0.6%) | 8.30 | 8.27 - 8.36 | 0.6233 times | Thu 11 September 2025 | 8.33 (1.22%) | 8.21 | 8.21 - 8.35 | 1.2249 times | Wed 10 September 2025 | 8.23 (0.49%) | 8.18 | 8.16 - 8.27 | 0.8636 times | Tue 09 September 2025 | 8.19 (-0.36%) | 8.32 | 8.16 - 8.33 | 0.8294 times | Mon 08 September 2025 | 8.22 (-0.96%) | 8.28 | 8.16 - 8.30 | 0.9852 times | Fri 05 September 2025 | 8.30 (-0.6%) | 8.26 | 8.23 - 8.34 | 0.9766 times | Thu 04 September 2025 | 8.35 (0%) | 8.34 | 8.27 - 8.37 | 1.0861 times | Wed 03 September 2025 | 8.35 (-0.83%) | 8.38 | 8.31 - 8.40 | 0.9915 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 8.09 and 8.38
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.28 (0%) | 8.32 | 8.19 - 8.48 | 0.693 times | Fri 12 September 2025 | 8.28 (-0.24%) | 8.28 | 8.16 - 8.36 | 0.9197 times | Fri 05 September 2025 | 8.30 (-3.82%) | 8.57 | 8.23 - 8.60 | 0.8527 times | Fri 29 August 2025 | 8.63 (0%) | 8.56 | 8.56 - 8.69 | 0.156 times | Fri 29 August 2025 | 8.63 (-0.92%) | 8.68 | 8.40 - 8.69 | 0.9939 times | Fri 22 August 2025 | 8.71 (-0.23%) | 8.62 | 8.48 - 8.78 | 1.307 times | Fri 15 August 2025 | 8.73 (-9.72%) | 9.69 | 8.50 - 9.95 | 2.1368 times | Fri 08 August 2025 | 9.67 (3.98%) | 9.42 | 9.28 - 9.72 | 0.8429 times | Fri 01 August 2025 | 9.30 (-4.52%) | 9.74 | 9.20 - 9.74 | 1.3005 times | Fri 25 July 2025 | 9.74 (2.1%) | 9.52 | 9.39 - 9.86 | 0.7974 times | Fri 18 July 2025 | 9.54 (-1.24%) | 9.61 | 9.38 - 9.69 | 0.7829 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 8 and 8.44
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.28 (-4.06%) | 8.57 | 8.16 - 8.60 | 0.4847 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.1126 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 0.9026 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.0275 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.3306 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.117 times | Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 1.0148 times | Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 0.8596 times | Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 0.6896 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 0.461 times | Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 0.5654 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amcor Plc AMCR is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcorPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.32 | 8.28 |
| 12 day EMA | 8.35 | 8.36 | 8.36 |
| 20 day EMA | 8.47 | 8.49 | 8.5 |
| 35 day EMA | 8.72 | 8.75 | 8.77 |
| 50 day EMA | 9.02 | 9.05 | 9.08 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.3 | 8.26 |
| 12 day SMA | 8.3 | 8.33 | 8.35 |
| 20 day SMA | 8.41 | 8.43 | 8.44 |
| 35 day SMA | 8.77 | 8.81 | 8.85 |
| 50 day SMA | 9.03 | 9.06 | 9.09 |
| 100 day SMA | 9.13 | 9.15 | 9.16 |
| 150 day SMA | 9.33 | 9.34 | 9.35 |
| 200 day SMA | 9.44 | 9.45 | 9.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.