AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 9.06 and 9.22
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.25 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.11 (0.33%) | 9.08 | 9.00 - 9.16 | 1.2936 times | Thu 29 May 2025 | 9.08 (0.55%) | 9.07 | 8.99 - 9.15 | 1.071 times | Wed 28 May 2025 | 9.03 (-1.53%) | 9.17 | 9.02 - 9.20 | 0.9955 times | Tue 27 May 2025 | 9.17 (2.34%) | 9.12 | 9.09 - 9.22 | 1.0447 times | Fri 23 May 2025 | 8.96 (-0.78%) | 8.95 | 8.85 - 8.99 | 0.8854 times | Thu 22 May 2025 | 9.03 (-1.63%) | 9.07 | 8.97 - 9.10 | 1.0659 times | Wed 21 May 2025 | 9.18 (-1.29%) | 9.24 | 9.17 - 9.30 | 0.7911 times | Tue 20 May 2025 | 9.30 (0%) | 9.41 | 9.28 - 9.44 | 0.9621 times | Tue 20 May 2025 | 9.30 (-1.48%) | 9.41 | 9.28 - 9.44 | 0.9621 times | Mon 19 May 2025 | 9.44 (0%) | 9.36 | 9.36 - 9.47 | 0.9284 times | Fri 16 May 2025 | 9.44 (1.4%) | 9.31 | 9.30 - 9.46 | 0.7755 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 8.94 and 9.17
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.11 (1.67%) | 9.12 | 8.99 - 9.22 | 0.976 times | Fri 23 May 2025 | 8.96 (-3.66%) | 9.41 | 8.85 - 9.44 | 0.8208 times | Tue 20 May 2025 | 9.30 (-1.48%) | 9.36 | 9.28 - 9.47 | 0.4189 times | Fri 16 May 2025 | 9.44 (3.51%) | 9.25 | 9.08 - 9.46 | 1.3146 times | Fri 09 May 2025 | 9.12 (-2.15%) | 9.29 | 9.08 - 9.39 | 1.3424 times | Fri 02 May 2025 | 9.32 (-2.31%) | 9.62 | 9.06 - 9.68 | 3.9613 times | Fri 25 April 2025 | 9.54 (1.6%) | 9.35 | 9.22 - 9.69 | 0.9259 times | Thu 17 April 2025 | 9.39 (1.51%) | 9.38 | 9.21 - 9.48 | 0.2401 times | Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times | Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times | Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 8.67 and 9.29
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.6614 times | Wed 30 April 2025 | 9.20 (-4.56%) | 9.75 | 8.37 - 9.82 | 2.7286 times | Fri 28 March 2025 | 9.64 (-4.74%) | 10.18 | 9.25 - 10.45 | 1.1601 times | Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 1.0729 times | Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 0.8624 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 0.5539 times | Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 0.6793 times | Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.3297 times | Mon 30 September 2024 | 11.33 (-0.96%) | 11.38 | 10.81 - 11.48 | 0.4092 times | Fri 30 August 2024 | 11.44 (8.64%) | 10.53 | 10.09 - 11.45 | 0.5425 times | Wed 31 July 2024 | 10.53 (7.67%) | 9.79 | 9.44 - 10.62 | 0.6007 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.09 | 9.1 |
| 12 day EMA | 9.15 | 9.16 | 9.17 |
| 20 day EMA | 9.19 | 9.2 | 9.21 |
| 35 day EMA | 9.22 | 9.23 | 9.24 |
| 50 day EMA | 9.26 | 9.27 | 9.28 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.05 | 9.07 |
| 12 day SMA | 9.2 | 9.2 | 9.21 |
| 20 day SMA | 9.2 | 9.21 | 9.21 |
| 35 day SMA | 9.26 | 9.27 | 9.27 |
| 50 day SMA | 9.24 | 9.26 | 9.27 |
| 100 day SMA | 9.59 | 9.6 | 9.61 |
| 150 day SMA | 9.69 | 9.7 | 9.71 |
| 200 day SMA | 10.05 | 10.06 | 10.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.