CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 90.97 and 92.7
| Daily Target 1 | 89.69 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 91.416666666667 |
| Daily Target 4 | 92.25 |
| Daily Target 5 | 93.15 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 91.36 (1.08%) | 90.58 | 90.58 - 92.31 | 1.0131 times | Thu 05 September 2024 | 90.38 (0.06%) | 90.79 | 89.67 - 91.11 | 1.6718 times | Wed 04 September 2024 | 90.33 (-0.1%) | 90.13 | 89.89 - 91.35 | 2.2491 times | Tue 03 September 2024 | 90.42 (0.01%) | 89.72 | 89.72 - 90.76 | 0.8462 times | Fri 30 August 2024 | 90.41 (0%) | 89.70 | 89.00 - 90.57 | 0.6746 times | Fri 30 August 2024 | 90.41 (1.41%) | 89.70 | 89.00 - 90.57 | 0.6746 times | Thu 29 August 2024 | 89.15 (-0.17%) | 89.96 | 87.88 - 89.96 | 0.8931 times | Wed 28 August 2024 | 89.30 (-0.41%) | 89.50 | 88.97 - 90.49 | 0.7749 times | Tue 27 August 2024 | 89.67 (-0.58%) | 89.51 | 89.17 - 90.40 | 0.4715 times | Mon 26 August 2024 | 90.19 (0.71%) | 90.21 | 89.36 - 90.80 | 0.731 times | Fri 23 August 2024 | 89.55 (-0.22%) | 90.00 | 89.13 - 90.57 | 0.9222 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 90.52 and 93.16
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 91.113333333333 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 91.36 (1.05%) | 89.72 | 89.67 - 92.31 | 1.3894 times | Fri 30 August 2024 | 90.41 (0%) | 89.70 | 89.00 - 90.57 | 0.1622 times | Fri 30 August 2024 | 90.41 (0.96%) | 90.21 | 87.88 - 90.80 | 0.8522 times | Fri 23 August 2024 | 89.55 (1.8%) | 87.88 | 87.51 - 90.57 | 0.783 times | Fri 16 August 2024 | 87.97 (2.51%) | 85.63 | 84.97 - 88.40 | 0.7417 times | Fri 09 August 2024 | 85.82 (-2.65%) | 84.66 | 83.30 - 87.47 | 0.9736 times | Fri 02 August 2024 | 88.16 (2.89%) | 87.50 | 85.61 - 89.97 | 1.2381 times | Fri 26 July 2024 | 85.68 (10.44%) | 77.65 | 76.03 - 86.86 | 2.0439 times | Fri 19 July 2024 | 77.58 (2.09%) | 75.98 | 75.78 - 79.28 | 0.9136 times | Fri 12 July 2024 | 75.99 (6.25%) | 71.97 | 71.62 - 76.51 | 0.9024 times | Fri 05 July 2024 | 71.52 (-1.49%) | 73.42 | 70.84 - 73.98 | 0.4199 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 90.52 and 93.16
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 91.113333333333 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 91.36 (1.05%) | 89.72 | 89.67 - 92.31 | 0.337 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.9864 times | Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.2988 times | Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.864 times | Fri 31 May 2024 | 84.19 (2.58%) | 82.53 | 81.58 - 85.85 | 0.763 times | Tue 30 April 2024 | 82.07 (3.55%) | 79.27 | 75.28 - 85.66 | 1.1197 times | Thu 28 March 2024 | 79.26 (3.45%) | 76.53 | 74.32 - 79.36 | 1.0365 times | Thu 29 February 2024 | 76.62 (-13.42%) | 90.10 | 69.61 - 90.34 | 1.7386 times | Wed 31 January 2024 | 88.50 (-3.9%) | 91.26 | 88.33 - 92.61 | 0.8223 times | Fri 29 December 2023 | 92.09 (7.07%) | 85.85 | 85.47 - 93.79 | 1.0337 times | Thu 30 November 2023 | 86.01 (6.71%) | 80.70 | 79.23 - 86.13 | 1.2404 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.28
Munafa value: 80 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 90.08 |
| 20 day DMA | 89.08 |
| 35 day DMA | 87.62 |
| 50 day DMA | 83.69 |
| 100 day DMA | 82.53 |
| 150 day DMA | 80.62 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.25 | 90.18 |
| 12 day EMA | 89.92 | 89.66 | 89.53 |
| 20 day EMA | 88.94 | 88.68 | 88.5 |
| 35 day EMA | 86.37 | 86.08 | 85.83 |
| 50 day EMA | 83.86 | 83.55 | 83.27 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 90.39 | 90.14 |
| 12 day SMA | 90.08 | 89.91 | 89.7 |
| 20 day SMA | 89.08 | 88.8 | 88.59 |
| 35 day SMA | 87.62 | 87.23 | 86.87 |
| 50 day SMA | 83.69 | 83.35 | 83.08 |
| 100 day SMA | 82.53 | 82.38 | 82.24 |
| 150 day SMA | 80.62 | 80.5 | 80.4 |
| 200 day SMA | 82.83 | 82.79 | 82.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.