CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 98.03 and 99.24
| Daily Target 1 | 97.07 |
| Daily Target 2 | 97.78 |
| Daily Target 3 | 98.276666666667 |
| Daily Target 4 | 98.99 |
| Daily Target 5 | 99.49 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.50 (-0.01%) | 98.26 | 97.56 - 98.77 | 1.3323 times | Thu 29 May 2025 | 98.51 (0.62%) | 97.97 | 97.32 - 98.70 | 0.9525 times | Wed 28 May 2025 | 97.90 (-0.58%) | 98.15 | 97.64 - 98.61 | 0.9531 times | Tue 27 May 2025 | 98.47 (1.47%) | 97.40 | 97.39 - 98.61 | 0.8293 times | Fri 23 May 2025 | 97.04 (-1.06%) | 97.56 | 96.89 - 97.79 | 0.8666 times | Thu 22 May 2025 | 98.08 (-0.29%) | 98.14 | 97.21 - 98.42 | 0.9015 times | Wed 21 May 2025 | 98.37 (-0.68%) | 98.02 | 97.66 - 98.60 | 0.8299 times | Tue 20 May 2025 | 99.04 (0%) | 100.00 | 98.54 - 100.20 | 1.1371 times | Tue 20 May 2025 | 99.04 (-1.11%) | 100.00 | 98.54 - 100.20 | 1.1371 times | Mon 19 May 2025 | 100.15 (0.7%) | 98.77 | 97.88 - 100.24 | 1.0607 times | Fri 16 May 2025 | 99.45 (-0.13%) | 99.32 | 98.89 - 99.78 | 1.3497 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 97.91 and 99.36
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 98.196666666667 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.50 (1.5%) | 97.40 | 97.32 - 98.77 | 1.1341 times | Fri 23 May 2025 | 97.04 (-2.02%) | 100.00 | 96.89 - 100.20 | 1.0415 times | Tue 20 May 2025 | 99.04 (-0.41%) | 98.77 | 97.88 - 100.24 | 0.6129 times | Fri 16 May 2025 | 99.45 (2.55%) | 98.73 | 96.82 - 100.17 | 1.7613 times | Fri 09 May 2025 | 96.98 (0.04%) | 97.20 | 96.06 - 98.37 | 1.1341 times | Fri 02 May 2025 | 96.94 (8.54%) | 89.31 | 88.67 - 98.48 | 2.9092 times | Fri 25 April 2025 | 89.31 (4.9%) | 84.39 | 83.23 - 90.03 | 1.1496 times | Thu 17 April 2025 | 85.14 (1.13%) | 85.31 | 83.51 - 85.85 | 0.2573 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0 times | Wed 16 April 2025 | 84.19 (0%) | 85.31 | 83.51 - 85.71 | 0.2294 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 96.56 and 102.18
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.9624 times | Wed 30 April 2025 | 96.33 (9.22%) | 89.34 | 75.98 - 98.48 | 1.2583 times | Fri 28 March 2025 | 88.20 (-1.6%) | 90.03 | 85.43 - 93.74 | 1.0411 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.1177 times | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.1469 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.8561 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.8591 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.0268 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.8502 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.8815 times | Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.1607 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 98.68 |
| 20 day DMA | 98.26 |
| 35 day DMA | 94.21 |
| 50 day DMA | 91.06 |
| 100 day DMA | 89.73 |
| 150 day DMA | 88.86 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.33 | 98.24 | 98.11 |
| 12 day EMA | 98.13 | 98.06 | 97.98 |
| 20 day EMA | 97.18 | 97.04 | 96.88 |
| 35 day EMA | 94.62 | 94.39 | 94.15 |
| 50 day EMA | 91.61 | 91.33 | 91.04 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 98 | 97.97 |
| 12 day SMA | 98.68 | 98.78 | 98.69 |
| 20 day SMA | 98.26 | 98.18 | 98.06 |
| 35 day SMA | 94.21 | 93.8 | 93.39 |
| 50 day SMA | 91.06 | 90.9 | 90.73 |
| 100 day SMA | 89.73 | 89.6 | 89.47 |
| 150 day SMA | 88.86 | 88.83 | 88.8 |
| 200 day SMA | 89.92 | 89.88 | 89.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.