ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 51.38 and 52.11
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.52 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.25 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.69 (0.53%) | 51.55 | 51.07 - 51.80 | 0.6474 times | Thu 30 October 2025 | 51.42 (-2.34%) | 52.23 | 50.85 - 52.72 | 1.6331 times | Wed 29 October 2025 | 52.65 (-0.04%) | 52.87 | 52.33 - 53.38 | 1.8379 times | Tue 28 October 2025 | 52.67 (0.25%) | 52.00 | 51.77 - 52.76 | 0.9976 times | Mon 27 October 2025 | 52.54 (0%) | 52.35 | 52.27 - 52.99 | 0.8964 times | Mon 27 October 2025 | 52.54 (1.84%) | 52.35 | 52.27 - 52.99 | 0.8964 times | Fri 24 October 2025 | 51.59 (0.17%) | 51.32 | 51.25 - 51.67 | 0.5956 times | Thu 23 October 2025 | 51.50 (-1.19%) | 51.48 | 51.29 - 51.73 | 0.9466 times | Wed 22 October 2025 | 52.12 (0%) | 52.17 | 51.95 - 52.32 | 0.5203 times | Tue 21 October 2025 | 52.12 (-1.53%) | 52.19 | 52.10 - 52.48 | 1.0287 times | Mon 20 October 2025 | 52.93 (1.07%) | 52.75 | 52.75 - 53.42 | 0.9653 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 50.01 and 52.54
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.69 (-1.62%) | 52.35 | 50.85 - 53.38 | 1.3766 times | Mon 27 October 2025 | 52.54 (1.84%) | 52.35 | 52.27 - 52.99 | 0.2052 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 0.9288 times | Fri 17 October 2025 | 52.37 (6.16%) | 49.71 | 47.05 - 52.58 | 1.1962 times | Fri 10 October 2025 | 49.33 (-2.59%) | 50.50 | 49.29 - 51.52 | 1.6923 times | Fri 03 October 2025 | 50.64 (3.49%) | 50.36 | 49.85 - 50.82 | 0.5472 times | Fri 26 September 2025 | 48.93 (-1.43%) | 49.64 | 48.40 - 50.32 | 0.9499 times | Fri 19 September 2025 | 49.64 (0.55%) | 50.00 | 49.23 - 50.67 | 1.4968 times | Fri 12 September 2025 | 49.37 (5.47%) | 46.59 | 46.26 - 49.59 | 0.9542 times | Fri 05 September 2025 | 46.81 (-0.89%) | 46.44 | 46.28 - 47.79 | 0.6528 times | Fri 29 August 2025 | 47.23 (0%) | 46.88 | 46.73 - 47.25 | 0.1773 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 49.37 and 55.74
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3058 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9841 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6107 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2411 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7379 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.7628 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 0.9752 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.1583 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.3512 times | Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 0.8729 times | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.6559 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.41
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.43 |
| 35 day DMA | 50.76 |
| 50 day DMA | 49.87 |
| 100 day DMA | 48.85 |
| 150 day DMA | 44.73 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.1 | 52.44 |
| 12 day EMA | 51.85 | 51.88 | 51.96 |
| 20 day EMA | 51.48 | 51.46 | 51.46 |
| 35 day EMA | 50.74 | 50.68 | 50.64 |
| 50 day EMA | 49.96 | 49.89 | 49.83 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.36 | 52.4 |
| 12 day SMA | 52.18 | 52.14 | 52.07 |
| 20 day SMA | 51.43 | 51.37 | 51.33 |
| 35 day SMA | 50.76 | 50.71 | 50.65 |
| 50 day SMA | 49.87 | 49.79 | 49.74 |
| 100 day SMA | 48.85 | 48.78 | 48.71 |
| 150 day SMA | 44.73 | 44.61 | 44.49 |
| 200 day SMA | 41.91 | 41.82 | 41.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.