ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 41.02 and 41.53
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.89 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.46 (-0.19%) | 41.57 | 41.09 - 41.60 | 1.1527 times | Thu 29 May 2025 | 41.54 (1.61%) | 41.16 | 41.10 - 41.60 | 0.9523 times | Wed 28 May 2025 | 40.88 (-0.17%) | 40.68 | 40.61 - 40.92 | 0.7041 times | Tue 27 May 2025 | 40.95 (2.63%) | 40.80 | 40.61 - 40.97 | 0.8929 times | Fri 23 May 2025 | 39.90 (2.52%) | 39.29 | 39.29 - 39.93 | 1.254 times | Thu 22 May 2025 | 38.92 (0.31%) | 38.82 | 38.66 - 38.97 | 1.0779 times | Wed 21 May 2025 | 38.80 (0.75%) | 38.75 | 38.68 - 39.52 | 1.4141 times | Tue 20 May 2025 | 38.51 (0%) | 38.74 | 38.39 - 38.75 | 0.6278 times | Tue 20 May 2025 | 38.51 (1.16%) | 38.74 | 38.39 - 38.75 | 0.6278 times | Mon 19 May 2025 | 38.07 (2.15%) | 37.20 | 37.20 - 38.10 | 1.2964 times | Fri 16 May 2025 | 37.27 (-0.19%) | 37.27 | 37.14 - 37.61 | 0.6172 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 41.04 and 42.03
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.46 (3.91%) | 40.80 | 40.61 - 41.60 | 1.3653 times | Fri 23 May 2025 | 39.90 (3.61%) | 38.74 | 38.39 - 39.93 | 1.6131 times | Tue 20 May 2025 | 38.51 (3.33%) | 37.20 | 37.20 - 38.75 | 0.7097 times | Fri 16 May 2025 | 37.27 (2.96%) | 37.02 | 36.17 - 37.61 | 1.5263 times | Fri 09 May 2025 | 36.20 (-1.34%) | 36.58 | 35.96 - 37.00 | 1.2766 times | Fri 02 May 2025 | 36.69 (5.92%) | 34.36 | 34.36 - 36.81 | 1.8552 times | Fri 25 April 2025 | 34.64 (3.87%) | 33.96 | 33.62 - 35.00 | 1.3018 times | Thu 17 April 2025 | 33.35 (-0.63%) | 33.30 | 33.09 - 33.77 | 0.3521 times | Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times | Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times | Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 38.35 and 44.71
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.9388 times | Wed 30 April 2025 | 35.98 (12.9%) | 32.32 | 28.76 - 36.06 | 1.3034 times | Fri 28 March 2025 | 31.87 (-0.25%) | 32.33 | 30.80 - 33.50 | 1.3061 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.7017 times | Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.0812 times | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.7819 times | Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.6181 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.8414 times | Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 0.7276 times | Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 0.6998 times | Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.6268 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.69
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 39.35 |
| 20 day DMA | 38.23 |
| 35 day DMA | 36.62 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.37 |
| 150 day DMA | 35.04 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.54 | 40.04 |
| 12 day EMA | 39.62 | 39.28 | 38.87 |
| 20 day EMA | 38.56 | 38.26 | 37.91 |
| 35 day EMA | 37.01 | 36.75 | 36.47 |
| 50 day EMA | 35.63 | 35.39 | 35.14 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.44 | 39.89 |
| 12 day SMA | 39.35 | 38.98 | 38.58 |
| 20 day SMA | 38.23 | 38 | 37.69 |
| 35 day SMA | 36.62 | 36.39 | 36.17 |
| 50 day SMA | 35.26 | 35.1 | 34.92 |
| 100 day SMA | 34.37 | 34.3 | 34.23 |
| 150 day SMA | 35.04 | 35.04 | 35.03 |
| 200 day SMA | 36.83 | 36.84 | 36.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.