LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 89.8 and 90.77
| Daily Target 1 | 89.06 |
| Daily Target 2 | 89.56 |
| Daily Target 3 | 90.026666666667 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 91 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.07 (-0.46%) | 90.06 | 89.52 - 90.49 | 0.9119 times | Thu 29 May 2025 | 90.49 (0.87%) | 90.17 | 89.64 - 90.79 | 0.5842 times | Wed 28 May 2025 | 89.71 (-4.9%) | 94.12 | 89.67 - 94.12 | 1.2238 times | Tue 27 May 2025 | 94.33 (1.82%) | 93.50 | 93.10 - 94.87 | 0.8417 times | Fri 23 May 2025 | 92.64 (1.27%) | 90.13 | 90.13 - 93.48 | 1.0421 times | Thu 22 May 2025 | 91.48 (0.23%) | 91.63 | 89.98 - 92.04 | 0.9498 times | Wed 21 May 2025 | 91.27 (-0.89%) | 90.86 | 90.86 - 93.08 | 1.8593 times | Tue 20 May 2025 | 92.09 (0%) | 93.84 | 91.71 - 94.49 | 0.8954 times | Tue 20 May 2025 | 92.09 (-2.92%) | 93.84 | 91.71 - 94.49 | 0.8954 times | Mon 19 May 2025 | 94.86 (-0.65%) | 93.39 | 93.39 - 95.54 | 0.7964 times | Fri 16 May 2025 | 95.48 (2.18%) | 93.94 | 93.54 - 95.59 | 0.9936 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 87.12 and 92.47
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 91.486666666667 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 96.84 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.07 (-2.77%) | 93.50 | 89.52 - 94.87 | 1.304 times | Fri 23 May 2025 | 92.64 (0.6%) | 93.84 | 89.98 - 94.49 | 1.7378 times | Tue 20 May 2025 | 92.09 (-3.55%) | 93.39 | 91.71 - 95.54 | 0.6194 times | Fri 16 May 2025 | 95.48 (5.37%) | 94.20 | 91.75 - 95.77 | 1.4477 times | Fri 09 May 2025 | 90.61 (3.51%) | 86.30 | 86.11 - 92.99 | 2.6672 times | Fri 02 May 2025 | 87.54 (1.17%) | 86.38 | 83.21 - 88.70 | 1.3734 times | Fri 25 April 2025 | 86.53 (2.77%) | 83.59 | 81.35 - 87.16 | 0.6699 times | Thu 17 April 2025 | 84.20 (0.44%) | 85.13 | 82.67 - 85.84 | 0.1806 times | Wed 16 April 2025 | 83.83 (0%) | 85.13 | 82.67 - 85.84 | 0 times | Wed 16 April 2025 | 83.83 (0%) | 85.13 | 82.67 - 85.84 | 0 times | Wed 16 April 2025 | 83.83 (0%) | 85.13 | 82.67 - 85.84 | 0.1981 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 87.71 and 98.13
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 90.396666666667 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.299 times | Wed 30 April 2025 | 86.31 (-5.72%) | 92.00 | 78.82 - 93.94 | 0.9676 times | Fri 28 March 2025 | 91.55 (-8.15%) | 100.03 | 88.60 - 102.49 | 0.7859 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.2184 times | Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 1.0028 times | Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.7244 times | Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 0.938 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 1.0875 times | Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.9196 times | Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 1.0567 times | Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 1.1959 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term but the sell signal is initial and weak.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 92.33 |
| 20 day DMA | 91.89 |
| 35 day DMA | 89 |
| 50 day DMA | 87.84 |
| 100 day DMA | 95.74 |
| 150 day DMA | 100.71 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.42 | 91.88 |
| 12 day EMA | 91.47 | 91.72 | 91.94 |
| 20 day EMA | 91.07 | 91.17 | 91.24 |
| 35 day EMA | 90.13 | 90.13 | 90.11 |
| 50 day EMA | 88.64 | 88.58 | 88.5 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.73 | 91.89 |
| 12 day SMA | 92.33 | 92.55 | 92.84 |
| 20 day SMA | 91.89 | 91.76 | 91.56 |
| 35 day SMA | 89 | 88.82 | 88.63 |
| 50 day SMA | 87.84 | 87.92 | 87.93 |
| 100 day SMA | 95.74 | 95.99 | 96.24 |
| 150 day SMA | 100.71 | 100.78 | 100.83 |
| 200 day SMA | 100.85 | 100.89 | 100.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.