Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 102.05 and 104.24

Daily Target 1101.58
Daily Target 2102.51
Daily Target 3103.77
Daily Target 4104.7
Daily Target 5105.96

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Thu 17 October 2024 103.44 (-1.12%) 104.05 102.84 - 105.03 0.7341 times
Wed 16 October 2024 104.61 (1.13%) 103.60 103.35 - 104.91 1.1191 times
Tue 15 October 2024 103.44 (-0.43%) 103.44 102.69 - 104.98 1.8319 times
Mon 14 October 2024 103.89 (-0.77%) 104.70 103.56 - 104.70 1.1339 times
Fri 11 October 2024 104.70 (0.63%) 104.57 104.04 - 105.25 0.8243 times
Thu 10 October 2024 104.04 (-2.56%) 105.98 103.77 - 106.18 1.3341 times
Wed 09 October 2024 106.77 (-0.17%) 107.08 106.33 - 107.49 0.7971 times
Tue 08 October 2024 106.95 (-1.16%) 107.71 106.30 - 108.45 0.7916 times
Mon 07 October 2024 108.21 (2.31%) 105.02 104.27 - 108.83 0.8733 times
Fri 04 October 2024 105.77 (-0.76%) 107.53 104.81 - 107.83 0.5606 times
Thu 03 October 2024 106.58 (-1.28%) 107.19 105.74 - 107.93 0.6598 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 101.9 and 104.24

Weekly Target 1101.38
Weekly Target 2102.41
Weekly Target 3103.72
Weekly Target 4104.75
Weekly Target 5106.06

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Thu 17 October 2024 103.44 (-1.2%) 104.70 102.69 - 105.03 1.4861 times
Fri 11 October 2024 104.70 (-1.01%) 105.02 103.77 - 108.83 1.4249 times
Fri 04 October 2024 105.77 (-1.33%) 107.10 104.81 - 109.73 0.9277 times
Fri 27 September 2024 107.20 (1.56%) 105.91 104.09 - 108.50 1.0691 times
Fri 20 September 2024 105.55 (7.79%) 98.30 97.34 - 106.57 1.9218 times
Fri 13 September 2024 97.92 (5%) 92.12 91.74 - 98.91 0.9773 times
Mon 09 September 2024 93.26 (1.19%) 92.12 92.09 - 94.74 0.2482 times
Fri 06 September 2024 92.16 (-5.04%) 96.55 91.82 - 97.32 0.6042 times
Fri 30 August 2024 97.05 (0%) 97.88 96.36 - 98.92 0.3111 times
Fri 30 August 2024 97.05 (-0.13%) 98.01 95.87 - 99.54 1.0297 times
Fri 23 August 2024 97.18 (3.3%) 94.23 91.88 - 97.41 0.733 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 99.55 and 106.59

Monthly Target 198.25
Monthly Target 2100.84
Monthly Target 3105.28666666667
Monthly Target 4107.88
Monthly Target 5112.33

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 17 October 2024 103.44 (-3.74%) 107.87 102.69 - 109.73 0.5405 times
Mon 30 September 2024 107.46 (10.73%) 96.55 91.74 - 108.50 0.7321 times
Fri 30 August 2024 97.05 (-1.13%) 98.35 88.07 - 101.89 0.8413 times
Wed 31 July 2024 98.16 (19.23%) 82.67 79.20 - 100.65 0.9521 times
Fri 28 June 2024 82.33 (-10.2%) 92.00 81.84 - 95.70 1.2426 times
Fri 31 May 2024 91.68 (25.26%) 73.22 72.06 - 92.41 1.4256 times
Tue 30 April 2024 73.19 (-12.78%) 83.83 71.39 - 84.00 1.113 times
Thu 28 March 2024 83.91 (13.44%) 73.94 72.98 - 84.54 1.2202 times
Thu 29 February 2024 73.97 (11.15%) 67.21 63.76 - 74.94 1.2172 times
Wed 31 January 2024 66.55 (-6.04%) 69.89 64.84 - 71.25 0.7156 times
Fri 29 December 2023 70.83 (16.13%) 61.00 60.73 - 72.43 0.7595 times

 monthly chart LouisianaPacific

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term but the sell signal is initial and weak.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.9 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 104.02
12 day DMA 105.53
20 day DMA 106.02
35 day DMA 101.84
50 day DMA 99.87
100 day DMA 94.59
150 day DMA 90.21
200 day DMA 85.43

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.17104.53104.49
12 day EMA104.78105.02105.1
20 day EMA104.28104.37104.34
35 day EMA102.47102.41102.28
50 day EMA99.8499.6999.49

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.02104.14104.57
12 day SMA105.53105.94106.18
20 day SMA106.02106.05105.9
35 day SMA101.84101.66101.46
50 day SMA99.8799.7199.53
100 day SMA94.5994.4794.33
150 day SMA90.2190.0689.89
200 day SMA85.4385.2685.08
Back to top | Use Dark Theme