Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 85.67 and 87.65

Daily Target 185.19
Daily Target 286.15
Daily Target 387.17
Daily Target 488.13
Daily Target 589.15

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 31 October 2025 87.11 (-1.26%) 88.19 86.21 - 88.19 1.2689 times
Thu 30 October 2025 88.22 (-0.98%) 88.68 87.88 - 90.18 0.8784 times
Wed 29 October 2025 89.09 (-2.53%) 90.80 87.62 - 91.13 1.1558 times
Tue 28 October 2025 91.40 (-1.52%) 92.26 91.08 - 92.26 0.9038 times
Mon 27 October 2025 92.81 (0%) 92.71 91.55 - 93.90 0.8087 times
Mon 27 October 2025 92.81 (0.03%) 92.71 91.55 - 93.90 0.8087 times
Fri 24 October 2025 92.78 (2.23%) 93.38 91.62 - 94.25 1.1722 times
Thu 23 October 2025 90.76 (0.42%) 90.14 88.42 - 91.03 1.1194 times
Wed 22 October 2025 90.38 (-2.45%) 92.38 90.15 - 92.62 0.979 times
Tue 21 October 2025 92.65 (2.09%) 90.09 89.95 - 93.08 0.9052 times
Mon 20 October 2025 90.75 (0.68%) 90.51 90.19 - 91.27 0.6609 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 82.82 and 90.51

Weekly Target 181.38
Weekly Target 284.25
Weekly Target 389.073333333333
Weekly Target 491.94
Weekly Target 596.76

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 31 October 2025 87.11 (-6.14%) 92.71 86.21 - 93.90 0.9954 times
Mon 27 October 2025 92.81 (0.03%) 92.71 91.55 - 93.90 0.1605 times
Fri 24 October 2025 92.78 (2.93%) 90.51 88.42 - 94.25 0.9598 times
Fri 17 October 2025 90.14 (0.27%) 88.77 88.58 - 93.85 1.1389 times
Tue 07 October 2025 89.90 (-0.56%) 90.02 87.95 - 92.55 0.5033 times
Fri 03 October 2025 90.41 (6.72%) 85.12 83.38 - 90.90 1.5224 times
Fri 26 September 2025 84.72 (-4.05%) 88.31 82.30 - 88.31 1.3857 times
Fri 19 September 2025 88.30 (-7.93%) 96.52 87.76 - 96.52 1.5099 times
Fri 12 September 2025 95.91 (-3.14%) 98.28 94.78 - 99.37 0.7962 times
Fri 05 September 2025 99.02 (4.11%) 93.56 91.63 - 101.28 1.028 times
Fri 29 August 2025 95.11 (0%) 96.05 94.59 - 96.14 0.2334 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 82.64 and 90.68

Monthly Target 181.15
Monthly Target 284.13
Monthly Target 389.19
Monthly Target 492.17
Monthly Target 597.23

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.9049 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 1.0684 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.3831 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.8698 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.2419 times
Fri 30 May 2025 90.07 (4.36%) 86.19 85.35 - 95.77 1.1419 times
Wed 30 April 2025 86.31 (-6.16%) 92.00 78.82 - 93.94 0.7928 times
Mon 31 March 2025 91.98 (-7.72%) 100.03 88.60 - 102.49 0.7565 times
Fri 28 February 2025 99.67 (-14.79%) 113.29 96.68 - 119.91 0.9633 times
Fri 31 January 2025 116.97 (12.96%) 103.91 103.19 - 119.58 0.8775 times
Tue 31 December 2024 103.55 (-12.95%) 117.57 101.95 - 121.61 0.6628 times

 monthly chart LouisianaPacific

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.18

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LouisianaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.64 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 89.73
12 day DMA 90.74
20 day DMA 90.71
35 day DMA 90.14
50 day DMA 91.96
100 day DMA 91.43
150 day DMA 90.53
200 day DMA 94.1

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0990.0891.01
12 day EMA90.1290.6791.12
20 day EMA90.4290.7791.04
35 day EMA91.5291.7891.99
50 day EMA92.1892.3992.56

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7390.8791.78
12 day SMA90.749191.4
20 day SMA90.7190.8690.89
35 day SMA90.1490.3890.59
50 day SMA91.9692.0792.28
100 day SMA91.4391.4891.52
150 day SMA90.5390.5690.6
200 day SMA94.194.2194.3
Back to top | Use Dark Theme