LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 85.67 and 87.65
| Daily Target 1 | 85.19 | 
| Daily Target 2 | 86.15 | 
| Daily Target 3 | 87.17 | 
| Daily Target 4 | 88.13 | 
| Daily Target 5 | 89.15 | 
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.11 (-1.26%) | 88.19 | 86.21 - 88.19 | 1.2689 times | Thu 30 October 2025 | 88.22 (-0.98%) | 88.68 | 87.88 - 90.18 | 0.8784 times | Wed 29 October 2025 | 89.09 (-2.53%) | 90.80 | 87.62 - 91.13 | 1.1558 times | Tue 28 October 2025 | 91.40 (-1.52%) | 92.26 | 91.08 - 92.26 | 0.9038 times | Mon 27 October 2025 | 92.81 (0%) | 92.71 | 91.55 - 93.90 | 0.8087 times | Mon 27 October 2025 | 92.81 (0.03%) | 92.71 | 91.55 - 93.90 | 0.8087 times | Fri 24 October 2025 | 92.78 (2.23%) | 93.38 | 91.62 - 94.25 | 1.1722 times | Thu 23 October 2025 | 90.76 (0.42%) | 90.14 | 88.42 - 91.03 | 1.1194 times | Wed 22 October 2025 | 90.38 (-2.45%) | 92.38 | 90.15 - 92.62 | 0.979 times | Tue 21 October 2025 | 92.65 (2.09%) | 90.09 | 89.95 - 93.08 | 0.9052 times | Mon 20 October 2025 | 90.75 (0.68%) | 90.51 | 90.19 - 91.27 | 0.6609 times | 
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 82.82 and 90.51
| Weekly Target 1 | 81.38 | 
| Weekly Target 2 | 84.25 | 
| Weekly Target 3 | 89.073333333333 | 
| Weekly Target 4 | 91.94 | 
| Weekly Target 5 | 96.76 | 
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.11 (-6.14%) | 92.71 | 86.21 - 93.90 | 0.9954 times | Mon 27 October 2025 | 92.81 (0.03%) | 92.71 | 91.55 - 93.90 | 0.1605 times | Fri 24 October 2025 | 92.78 (2.93%) | 90.51 | 88.42 - 94.25 | 0.9598 times | Fri 17 October 2025 | 90.14 (0.27%) | 88.77 | 88.58 - 93.85 | 1.1389 times | Tue 07 October 2025 | 89.90 (-0.56%) | 90.02 | 87.95 - 92.55 | 0.5033 times | Fri 03 October 2025 | 90.41 (6.72%) | 85.12 | 83.38 - 90.90 | 1.5224 times | Fri 26 September 2025 | 84.72 (-4.05%) | 88.31 | 82.30 - 88.31 | 1.3857 times | Fri 19 September 2025 | 88.30 (-7.93%) | 96.52 | 87.76 - 96.52 | 1.5099 times | Fri 12 September 2025 | 95.91 (-3.14%) | 98.28 | 94.78 - 99.37 | 0.7962 times | Fri 05 September 2025 | 99.02 (4.11%) | 93.56 | 91.63 - 101.28 | 1.028 times | Fri 29 August 2025 | 95.11 (0%) | 96.05 | 94.59 - 96.14 | 0.2334 times | 
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 82.64 and 90.68
| Monthly Target 1 | 81.15 | 
| Monthly Target 2 | 84.13 | 
| Monthly Target 3 | 89.19 | 
| Monthly Target 4 | 92.17 | 
| Monthly Target 5 | 97.23 | 
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.9049 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0684 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.3831 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8698 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.2419 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.1419 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7928 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7565 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 0.9633 times | Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 0.8775 times | Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.6628 times | 
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.18
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | 
| 5 day DMA | 89.73 | 
| 12 day DMA | 90.74 | 
| 20 day DMA | 90.71 | 
| 35 day DMA | 90.14 | 
| 50 day DMA | 91.96 | 
| 100 day DMA | 91.43 | 
| 150 day DMA | 90.53 | 
| 200 day DMA | 94.1 | 
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 89.09 | 90.08 | 91.01 | 
| 12 day EMA | 90.12 | 90.67 | 91.12 | 
| 20 day EMA | 90.42 | 90.77 | 91.04 | 
| 35 day EMA | 91.52 | 91.78 | 91.99 | 
| 50 day EMA | 92.18 | 92.39 | 92.56 | 
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 89.73 | 90.87 | 91.78 | 
| 12 day SMA | 90.74 | 91 | 91.4 | 
| 20 day SMA | 90.71 | 90.86 | 90.89 | 
| 35 day SMA | 90.14 | 90.38 | 90.59 | 
| 50 day SMA | 91.96 | 92.07 | 92.28 | 
| 100 day SMA | 91.43 | 91.48 | 91.52 | 
| 150 day SMA | 90.53 | 90.56 | 90.6 | 
| 200 day SMA | 94.1 | 94.21 | 94.3 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
