RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 145.79 and 147.48
| Daily Target 1 | 144.42 |
| Daily Target 2 | 145.46 |
| Daily Target 3 | 146.11 |
| Daily Target 4 | 147.15 |
| Daily Target 5 | 147.8 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.50 (0.41%) | 145.47 | 145.07 - 146.76 | 0.515 times | Thu 30 October 2025 | 145.90 (-0.54%) | 146.47 | 145.36 - 147.12 | 0.8544 times | Wed 29 October 2025 | 146.69 (-1.58%) | 149.05 | 146.37 - 149.25 | 0.4241 times | Tue 28 October 2025 | 149.05 (0.55%) | 148.36 | 147.62 - 149.44 | 0.7445 times | Mon 27 October 2025 | 148.23 (0%) | 146.93 | 146.00 - 148.31 | 1.2745 times | Mon 27 October 2025 | 148.23 (0.3%) | 146.93 | 146.00 - 148.31 | 1.2745 times | Fri 24 October 2025 | 147.78 (0.21%) | 147.59 | 147.26 - 148.16 | 2.6825 times | Thu 23 October 2025 | 147.47 (0.46%) | 146.93 | 146.75 - 147.74 | 0.3868 times | Wed 22 October 2025 | 146.80 (0.14%) | 146.60 | 146.36 - 147.17 | 0.3703 times | Tue 21 October 2025 | 146.60 (-0.23%) | 147.19 | 146.50 - 147.54 | 1.4734 times | Mon 20 October 2025 | 146.94 (0.79%) | 145.57 | 145.57 - 147.37 | 0.8916 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 143.6 and 147.97
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 147.00333333333 |
| Weekly Target 4 | 148.94 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.50 (-1.17%) | 146.93 | 145.07 - 149.44 | 1.2105 times | Mon 27 October 2025 | 148.23 (0.3%) | 146.93 | 146.00 - 148.31 | 0.4047 times | Fri 24 October 2025 | 147.78 (1.36%) | 145.57 | 145.57 - 148.16 | 1.843 times | Fri 17 October 2025 | 145.79 (1.5%) | 144.41 | 143.13 - 147.30 | 1.1225 times | Fri 10 October 2025 | 143.64 (-2.26%) | 147.20 | 143.52 - 147.47 | 1.1347 times | Fri 03 October 2025 | 146.96 (0.58%) | 146.38 | 145.79 - 148.00 | 0.8168 times | Fri 26 September 2025 | 146.11 (-0.78%) | 147.61 | 145.86 - 149.26 | 0.9365 times | Fri 19 September 2025 | 147.26 (2.16%) | 144.51 | 144.04 - 147.54 | 0.9895 times | Fri 12 September 2025 | 144.14 (-0.24%) | 145.05 | 143.94 - 145.33 | 0.8345 times | Fri 05 September 2025 | 144.49 (-0.6%) | 143.81 | 143.20 - 146.50 | 0.7073 times | Fri 29 August 2025 | 145.36 (0%) | 145.55 | 144.92 - 145.95 | 0.1886 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 141.66 and 147.97
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 146.35666666667 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1221 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7114 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9844 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.0905 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.6844 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1085 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.3937 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8175 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 0.9542 times | Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.1333 times | Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3053 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.12
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 146 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 147.17 |
| 20 day DMA | 146.4 |
| 35 day DMA | 146.62 |
| 50 day DMA | 145.99 |
| 100 day DMA | 138.96 |
| 150 day DMA | 132.83 |
| 200 day DMA | 128.9 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.89 | 147.09 | 147.68 |
| 12 day EMA | 146.96 | 147.04 | 147.25 |
| 20 day EMA | 146.69 | 146.71 | 146.8 |
| 35 day EMA | 145.94 | 145.91 | 145.91 |
| 50 day EMA | 145.34 | 145.29 | 145.27 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 147.62 | 148 |
| 12 day SMA | 147.17 | 147.07 | 147.14 |
| 20 day SMA | 146.4 | 146.42 | 146.47 |
| 35 day SMA | 146.62 | 146.59 | 146.54 |
| 50 day SMA | 145.99 | 145.78 | 145.62 |
| 100 day SMA | 138.96 | 138.78 | 138.6 |
| 150 day SMA | 132.83 | 132.62 | 132.41 |
| 200 day SMA | 128.9 | 128.77 | 128.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.