Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 119.25 and 121.62

Daily Target 1118.69
Daily Target 2119.81
Daily Target 3121.06
Daily Target 4122.18
Daily Target 5123.43

Daily price and volume Royal Bank

Date Closing Open Range Volume
Fri 06 September 2024 120.93 (-0.46%) 121.84 119.94 - 122.31 0.91 times
Thu 05 September 2024 121.49 (-0.48%) 122.51 121.11 - 122.91 0.5561 times
Wed 04 September 2024 122.08 (1.03%) 120.68 120.37 - 122.28 0.8543 times
Tue 03 September 2024 120.84 (0.05%) 120.17 120.03 - 121.22 1.0244 times
Fri 30 August 2024 120.78 (0%) 119.22 119.15 - 121.12 1.1265 times
Fri 30 August 2024 120.78 (1.33%) 119.22 119.15 - 121.12 1.1265 times
Thu 29 August 2024 119.20 (0.3%) 119.81 119.02 - 120.68 1.0887 times
Wed 28 August 2024 118.84 (2.1%) 117.25 116.90 - 119.92 1.8253 times
Tue 27 August 2024 116.40 (0.62%) 115.82 115.70 - 116.64 0.8513 times
Mon 26 August 2024 115.68 (0.14%) 115.77 115.49 - 116.30 0.6368 times
Fri 23 August 2024 115.52 (1.92%) 113.95 113.91 - 116.56 1.1927 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 120.44 and 123.41

Weekly Target 1118.29
Weekly Target 2119.61
Weekly Target 3121.26
Weekly Target 4122.58
Weekly Target 5124.23

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Fri 06 September 2024 120.93 (0.12%) 120.17 119.94 - 122.91 0.5463 times
Fri 30 August 2024 120.78 (0%) 119.22 119.15 - 121.12 0.184 times
Fri 30 August 2024 120.78 (4.55%) 115.77 115.49 - 121.12 0.903 times
Fri 23 August 2024 115.52 (3.32%) 111.87 111.87 - 116.56 1.3812 times
Fri 16 August 2024 111.81 (2.46%) 109.22 108.10 - 111.86 0.7494 times
Fri 09 August 2024 109.13 (1.55%) 103.00 102.89 - 109.51 1.2339 times
Fri 02 August 2024 107.46 (-2.9%) 110.63 107.06 - 112.52 0.5986 times
Fri 26 July 2024 110.67 (-0.41%) 111.65 108.62 - 112.01 1.8424 times
Fri 19 July 2024 111.13 (-0.07%) 111.33 110.01 - 112.67 0.8778 times
Fri 12 July 2024 111.21 (2.22%) 109.00 108.77 - 111.49 1.6834 times
Fri 05 July 2024 108.80 (-0.2%) 108.19 107.95 - 110.21 0.2548 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 120.44 and 123.41

Monthly Target 1118.29
Monthly Target 2119.61
Monthly Target 3121.26
Monthly Target 4122.58
Monthly Target 5124.23

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 06 September 2024 120.93 (0.12%) 120.17 119.94 - 122.91 0.1302 times
Fri 30 August 2024 120.78 (8.09%) 111.64 102.89 - 121.12 1.129 times
Wed 31 July 2024 111.74 (5.04%) 106.83 105.93 - 112.67 1.2605 times
Fri 28 June 2024 106.38 (-2.64%) 109.50 102.44 - 109.51 0.6926 times
Fri 31 May 2024 109.27 (12.85%) 96.98 96.52 - 109.47 0.9113 times
Tue 30 April 2024 96.83 (-4.01%) 100.88 95.84 - 103.88 1.2702 times
Thu 28 March 2024 100.88 (3.91%) 97.16 96.56 - 101.50 1.0028 times
Thu 29 February 2024 97.08 (-0.54%) 97.61 93.97 - 99.06 1.16 times
Wed 31 January 2024 97.61 (-3.48%) 100.05 96.69 - 101.40 1.4543 times
Fri 29 December 2023 101.13 (11.87%) 90.27 89.85 - 102.07 0.989 times
Thu 30 November 2023 90.40 (13.17%) 79.97 79.14 - 90.54 1.0331 times

 monthly chart RoyalBank

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Royal Bank RY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.

RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.73 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 121.22
12 day DMA 118.82
20 day DMA 115.74
35 day DMA 113.03
50 day DMA 112.08
100 day DMA 107.89
150 day DMA 104.89
200 day DMA 103.1

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.88120.85120.53
12 day EMA118.86118.48117.93
20 day EMA116.84116.41115.87
35 day EMA114.6114.23113.8
50 day EMA112.5112.16111.78

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.22121.19120.74
12 day SMA118.82118.16117.42
20 day SMA115.74115.15114.51
35 day SMA113.03112.75112.48
50 day SMA112.08111.79111.48
100 day SMA107.89107.65107.41
150 day SMA104.89104.72104.56
200 day SMA103.1102.93102.75
Back to top | Use Dark Theme