Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 125.43 and 128.41

Daily Target 1123.03
Daily Target 2124.84
Daily Target 3126.00666666667
Daily Target 4127.82
Daily Target 5128.99

Daily price and volume Royal Bank

Date Closing Open Range Volume
Fri 30 May 2025 126.66 (1.33%) 124.88 124.19 - 127.17 0.9841 times
Thu 29 May 2025 125.00 (-3.06%) 128.67 124.27 - 128.75 1.6053 times
Wed 28 May 2025 128.94 (0.06%) 128.43 128.41 - 129.46 0.7558 times
Tue 27 May 2025 128.86 (0.33%) 128.31 128.03 - 129.42 0.9733 times
Fri 23 May 2025 128.43 (1.51%) 126.44 126.07 - 128.73 0.9811 times
Thu 22 May 2025 126.52 (0.56%) 125.66 124.87 - 127.00 0.8765 times
Wed 21 May 2025 125.82 (-0.52%) 126.24 125.70 - 126.69 0.7991 times
Tue 20 May 2025 126.48 (0%) 127.00 126.26 - 127.48 1.1723 times
Tue 20 May 2025 126.48 (-0.52%) 127.00 126.26 - 127.48 1.1723 times
Mon 19 May 2025 127.14 (1.05%) 125.55 125.21 - 127.44 0.6803 times
Fri 16 May 2025 125.82 (0.83%) 125.00 124.67 - 126.05 1.6684 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 122.79 and 128.06

Weekly Target 1121.5
Weekly Target 2124.08
Weekly Target 3126.77
Weekly Target 4129.35
Weekly Target 5132.04

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Fri 30 May 2025 126.66 (-1.38%) 128.31 124.19 - 129.46 1.4497 times
Fri 23 May 2025 128.43 (1.54%) 127.00 124.87 - 128.73 1.2853 times
Tue 20 May 2025 126.48 (0.52%) 125.55 125.21 - 127.48 0.6219 times
Fri 16 May 2025 125.82 (4.61%) 121.04 120.32 - 126.05 2.0302 times
Fri 09 May 2025 120.28 (-0.82%) 121.14 119.59 - 121.56 1.307 times
Fri 02 May 2025 121.27 (2.98%) 117.80 117.43 - 121.73 1.0258 times
Fri 25 April 2025 117.76 (1.31%) 116.00 114.63 - 118.02 1.9064 times
Thu 17 April 2025 116.24 (0.54%) 115.21 114.25 - 116.71 0.17 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0.2037 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 123.08 and 133.04

Monthly Target 1115.25
Monthly Target 2120.95
Monthly Target 3125.20666666667
Monthly Target 4130.91
Monthly Target 5135.17

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 30 May 2025 126.66 (5.66%) 119.82 119.50 - 129.46 1.2165 times
Wed 30 April 2025 119.88 (6.9%) 112.23 106.10 - 120.11 1.5814 times
Fri 28 March 2025 112.14 (-5.1%) 118.00 108.76 - 119.46 0.8122 times
Fri 28 February 2025 118.17 (-3.08%) 117.40 113.73 - 121.43 1.0504 times
Fri 31 January 2025 121.93 (1.18%) 120.10 117.63 - 124.35 1.2482 times
Tue 31 December 2024 120.51 (-2.93%) 125.95 118.73 - 126.93 0.3165 times
Tue 26 November 2024 124.15 (2.7%) 121.70 120.26 - 125.61 0.932 times
Thu 31 October 2024 120.89 (-3.08%) 124.86 120.40 - 126.96 1.2496 times
Mon 30 September 2024 124.73 (3.27%) 120.17 119.94 - 125.11 0.5828 times
Fri 30 August 2024 120.78 (8.09%) 111.64 102.89 - 121.12 1.0103 times
Wed 31 July 2024 111.74 (5.04%) 106.83 105.93 - 112.67 1.1279 times

 monthly chart RoyalBank

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Bank RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.

RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyalBank in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 127.58
12 day DMA 126.74
20 day DMA 124.38
35 day DMA 121.43
50 day DMA 119.11
100 day DMA 118.08
150 day DMA 119.44
200 day DMA 120.25

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.88126.99127.98
12 day EMA126.07125.96126.13
20 day EMA124.61124.39124.33
35 day EMA122.05121.78121.59
50 day EMA119.46119.17118.93

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.58127.55127.71
12 day SMA126.74126.4126.13
20 day SMA124.38124.11123.86
35 day SMA121.43121.12120.85
50 day SMA119.11118.79118.6
100 day SMA118.08118.04117.99
150 day SMA119.44119.4119.39
200 day SMA120.25120.2120.14
Back to top | Use Dark Theme