JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 22.88 and 23.78
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.93 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.30 (1.26%) | 22.71 | 22.45 - 23.35 | 1.9688 times | Thu 29 May 2025 | 23.01 (4.26%) | 22.31 | 22.09 - 23.01 | 1.5943 times | Wed 28 May 2025 | 22.07 (-4.87%) | 22.92 | 22.01 - 23.04 | 1.0138 times | Tue 27 May 2025 | 23.20 (-1.07%) | 23.64 | 22.90 - 23.77 | 0.7315 times | Fri 23 May 2025 | 23.45 (-1.3%) | 23.38 | 23.19 - 23.58 | 0.7313 times | Thu 22 May 2025 | 23.76 (-0.46%) | 23.46 | 23.32 - 23.92 | 0.7497 times | Wed 21 May 2025 | 23.87 (-3.48%) | 23.26 | 22.85 - 24.26 | 1.6204 times | Tue 20 May 2025 | 24.73 (0%) | 25.02 | 24.67 - 25.11 | 0.5741 times | Tue 20 May 2025 | 24.73 (-2.06%) | 25.02 | 24.67 - 25.11 | 0.5741 times | Mon 19 May 2025 | 25.25 (0.16%) | 24.75 | 24.44 - 25.25 | 0.442 times | Fri 16 May 2025 | 25.21 (-0.51%) | 24.97 | 24.92 - 25.35 | 0.6283 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 21.78 and 23.54
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.30 (-0.64%) | 23.64 | 22.01 - 23.77 | 2.6083 times | Fri 23 May 2025 | 23.45 (-5.18%) | 25.02 | 22.85 - 25.11 | 1.806 times | Tue 20 May 2025 | 24.73 (-1.9%) | 24.75 | 24.44 - 25.25 | 0.4993 times | Fri 16 May 2025 | 25.21 (3.62%) | 25.10 | 24.92 - 26.12 | 1.3855 times | Fri 09 May 2025 | 24.33 (0.66%) | 24.09 | 22.99 - 24.44 | 1.0416 times | Fri 02 May 2025 | 24.17 (-0.49%) | 23.50 | 23.07 - 24.73 | 1.1891 times | Fri 25 April 2025 | 24.29 (8.05%) | 22.37 | 21.65 - 24.63 | 0.7807 times | Thu 17 April 2025 | 22.48 (4.61%) | 22.00 | 21.12 - 22.83 | 0.6895 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 20.6 and 24.71
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 3.8054 times | Wed 30 April 2025 | 23.74 (-2.1%) | 23.01 | 19.72 - 24.63 | 4.1654 times | Fri 28 March 2025 | 24.25 (-23.26%) | 31.78 | 23.23 - 32.91 | 1.1881 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0784 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.1564 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.0986 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.0964 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.1146 times | Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.1869 times | Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 0.1098 times | Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.0748 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.03 |
| 100 day DMA | 27.32 |
| 150 day DMA | 29.3 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.13 | 23.19 |
| 12 day EMA | 23.65 | 23.71 | 23.84 |
| 20 day EMA | 23.77 | 23.82 | 23.91 |
| 35 day EMA | 23.55 | 23.56 | 23.59 |
| 50 day EMA | 23.1 | 23.09 | 23.09 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.1 | 23.27 |
| 12 day SMA | 23.99 | 24.2 | 24.44 |
| 20 day SMA | 24.22 | 24.26 | 24.31 |
| 35 day SMA | 23.62 | 23.57 | 23.52 |
| 50 day SMA | 23.03 | 23.04 | 23.04 |
| 100 day SMA | 27.32 | 27.42 | 27.53 |
| 150 day SMA | 29.3 | 29.35 | 29.41 |
| 200 day SMA | 31.08 | 31.15 | 31.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.