JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 20.78 and 21.19
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.28 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.93 (-0.85%) | 20.89 | 20.63 - 21.04 | 0.9323 times | Thu 30 October 2025 | 21.11 (-1.17%) | 21.22 | 21.00 - 21.35 | 1.4375 times | Wed 29 October 2025 | 21.36 (-4.6%) | 22.46 | 21.32 - 22.49 | 1.8278 times | Tue 28 October 2025 | 22.39 (1.87%) | 22.18 | 21.86 - 22.42 | 0.8915 times | Mon 27 October 2025 | 21.98 (0%) | 22.46 | 21.97 - 22.63 | 1.0081 times | Mon 27 October 2025 | 21.98 (-1.61%) | 22.46 | 21.97 - 22.63 | 1.0081 times | Fri 24 October 2025 | 22.34 (1.55%) | 22.29 | 22.20 - 22.59 | 0.6278 times | Thu 23 October 2025 | 22.00 (2.47%) | 21.50 | 21.47 - 22.08 | 0.7303 times | Wed 22 October 2025 | 21.47 (-1.69%) | 21.78 | 21.45 - 22.08 | 0.7218 times | Tue 21 October 2025 | 21.84 (2.63%) | 21.25 | 21.08 - 22.04 | 0.8146 times | Mon 20 October 2025 | 21.28 (-1.85%) | 21.82 | 21.26 - 21.85 | 0.8178 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.78 and 21.78
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.93 (-4.78%) | 22.46 | 20.63 - 22.63 | 1.013 times | Mon 27 October 2025 | 21.98 (-1.61%) | 22.46 | 21.97 - 22.63 | 0.1675 times | Fri 24 October 2025 | 22.34 (3.04%) | 21.82 | 21.08 - 22.59 | 0.6168 times | Fri 17 October 2025 | 21.68 (-0.18%) | 21.54 | 21.11 - 22.85 | 0.9205 times | Tue 07 October 2025 | 21.72 (6.42%) | 20.59 | 20.07 - 22.72 | 0.7656 times | Fri 03 October 2025 | 20.41 (8.74%) | 18.87 | 18.49 - 20.57 | 1.4174 times | Fri 26 September 2025 | 18.77 (-2.59%) | 19.20 | 17.85 - 19.93 | 1.5481 times | Fri 19 September 2025 | 19.27 (-3.6%) | 20.14 | 18.96 - 20.27 | 1.2754 times | Fri 12 September 2025 | 19.99 (-1.14%) | 20.13 | 19.42 - 20.29 | 1.0364 times | Fri 05 September 2025 | 20.22 (0.45%) | 19.78 | 19.18 - 20.32 | 1.2393 times | Fri 29 August 2025 | 20.13 (0%) | 20.50 | 20.08 - 20.67 | 0.3957 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 20.09 and 23.69
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 1.1999 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.499 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.5491 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.6756 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.427 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.6594 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.6913 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2592 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0133 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.0263 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.0177 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamesHardie in short term but the sell signal is initial and weak.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.4 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.57 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.6 | 21.85 |
| 12 day EMA | 21.51 | 21.61 | 21.7 |
| 20 day EMA | 21.36 | 21.4 | 21.43 |
| 35 day EMA | 21.29 | 21.31 | 21.32 |
| 50 day EMA | 21.04 | 21.04 | 21.04 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.76 | 22.01 |
| 12 day SMA | 21.7 | 21.76 | 21.88 |
| 20 day SMA | 21.53 | 21.47 | 21.37 |
| 35 day SMA | 20.58 | 20.54 | 20.5 |
| 50 day SMA | 20.4 | 20.35 | 20.5 |
| 100 day SMA | 23.66 | 23.71 | 23.76 |
| 150 day SMA | 23.57 | 23.59 | 23.61 |
| 200 day SMA | 25.68 | 25.74 | 25.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.