NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 17.88 and 18.18
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.39 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.16 (-0.22%) | 18.20 | 17.90 - 18.20 | 0.4468 times | Thu 29 May 2025 | 18.20 (0.83%) | 18.08 | 18.00 - 18.20 | 1.4371 times | Wed 28 May 2025 | 18.05 (-0.44%) | 18.14 | 18.02 - 18.20 | 2.1879 times | Tue 27 May 2025 | 18.13 (0.55%) | 18.10 | 18.04 - 18.23 | 1.1423 times | Fri 23 May 2025 | 18.03 (0.11%) | 18.01 | 17.88 - 18.11 | 0.6541 times | Thu 22 May 2025 | 18.01 (-0.06%) | 18.02 | 17.96 - 18.07 | 0.8982 times | Wed 21 May 2025 | 18.02 (-0.33%) | 18.08 | 18.02 - 18.14 | 1.3312 times | Tue 20 May 2025 | 18.08 (0%) | 18.17 | 18.07 - 18.17 | 0.5988 times | Tue 20 May 2025 | 18.08 (-0.06%) | 18.17 | 18.07 - 18.17 | 0.5988 times | Mon 19 May 2025 | 18.09 (-0.22%) | 18.13 | 18.07 - 18.16 | 0.7047 times | Fri 16 May 2025 | 18.13 (0.06%) | 18.13 | 18.10 - 18.20 | 1.1686 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.03 and 18.36
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.16 (0.72%) | 18.10 | 17.90 - 18.23 | 2.0336 times | Fri 23 May 2025 | 18.03 (-0.28%) | 18.17 | 17.88 - 18.17 | 1.3581 times | Tue 20 May 2025 | 18.08 (-0.28%) | 18.13 | 18.07 - 18.17 | 0.5084 times | Fri 16 May 2025 | 18.13 (-0.17%) | 18.48 | 18.07 - 18.48 | 2.0366 times | Fri 09 May 2025 | 18.16 (-0.11%) | 18.19 | 18.03 - 18.32 | 1.6527 times | Fri 02 May 2025 | 18.18 (0.72%) | 18.10 | 17.96 - 18.33 | 0.8808 times | Fri 25 April 2025 | 18.05 (1.8%) | 17.75 | 17.58 - 18.16 | 0.6661 times | Thu 17 April 2025 | 17.73 (0.17%) | 17.69 | 17.66 - 17.90 | 0.8636 times | Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times | Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times | Wed 16 April 2025 | 17.70 (0%) | 17.69 | 17.67 - 17.90 | 0 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.86 and 18.46
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.173333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 0.9699 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8364 times | Fri 28 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.5759 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.762 times | Fri 31 January 2025 | 18.67 (3.72%) | 18.05 | 18.05 - 18.79 | 0.9763 times | Tue 31 December 2024 | 18.00 (-1.04%) | 18.39 | 17.87 - 19.15 | 0.6509 times | Tue 26 November 2024 | 18.19 (-0.22%) | 18.23 | 17.90 - 18.56 | 0.5329 times | Thu 31 October 2024 | 18.23 (-1.09%) | 18.54 | 17.95 - 18.90 | 1.0602 times | Mon 30 September 2024 | 18.43 (0.93%) | 18.28 | 17.95 - 18.64 | 1.1535 times | Fri 30 August 2024 | 18.26 (0.27%) | 18.23 | 17.75 - 18.48 | 1.482 times | Wed 31 July 2024 | 18.21 (1.05%) | 18.09 | 17.76 - 18.45 | 1.6023 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.9 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.11 | 18.06 |
| 12 day EMA | 18.11 | 18.1 | 18.08 |
| 20 day EMA | 18.09 | 18.08 | 18.07 |
| 35 day EMA | 18.04 | 18.03 | 18.02 |
| 50 day EMA | 17.97 | 17.96 | 17.95 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.08 | 18.05 |
| 12 day SMA | 18.09 | 18.09 | 18.09 |
| 20 day SMA | 18.13 | 18.13 | 18.13 |
| 35 day SMA | 18.03 | 18.02 | 18 |
| 50 day SMA | 17.9 | 17.9 | 17.9 |
| 100 day SMA | 18.35 | 18.35 | 18.36 |
| 150 day SMA | 18.33 | 18.33 | 18.33 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.