Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 87.27 and 88.69

Daily Target 186.93
Daily Target 287.6
Daily Target 388.353333333333
Daily Target 489.02
Daily Target 589.77

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 31 October 2025 88.26 (-1.43%) 89.08 87.69 - 89.11 0.9344 times
Thu 30 October 2025 89.54 (-0.41%) 89.93 88.12 - 90.31 1.3579 times
Wed 29 October 2025 89.91 (-2.72%) 91.50 89.36 - 92.35 1.2669 times
Tue 28 October 2025 92.42 (-1.31%) 93.02 91.19 - 93.62 1.0476 times
Mon 27 October 2025 93.65 (0%) 91.97 91.50 - 93.75 0.8928 times
Mon 27 October 2025 93.65 (2.05%) 91.97 91.50 - 93.75 0.8928 times
Fri 24 October 2025 91.77 (-1.82%) 93.53 90.65 - 94.34 1.5031 times
Thu 23 October 2025 93.47 (-0.51%) 94.00 92.83 - 95.00 0.5575 times
Wed 22 October 2025 93.95 (-0.06%) 94.38 93.31 - 95.46 0.7382 times
Tue 21 October 2025 94.01 (0.1%) 93.79 93.00 - 94.60 0.809 times
Mon 20 October 2025 93.92 (-0.29%) 93.96 93.41 - 94.78 0.7066 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 84.95 and 91.01

Weekly Target 183.84
Weekly Target 286.05
Weekly Target 389.9
Weekly Target 492.11
Weekly Target 595.96

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 31 October 2025 88.26 (-5.76%) 91.97 87.69 - 93.75 1.0381 times
Mon 27 October 2025 93.65 (2.05%) 91.97 91.50 - 93.75 0.1685 times
Fri 24 October 2025 91.77 (-2.57%) 93.96 90.65 - 95.46 0.8143 times
Fri 17 October 2025 94.19 (4.74%) 89.30 89.18 - 95.93 1.2024 times
Tue 07 October 2025 89.93 (-2.78%) 92.75 88.79 - 92.90 0.5547 times
Fri 03 October 2025 92.50 (-0.64%) 93.18 89.37 - 93.98 1.2983 times
Fri 26 September 2025 93.10 (-3.05%) 96.43 91.59 - 96.94 1.3907 times
Fri 19 September 2025 96.03 (-2.47%) 98.59 95.25 - 100.50 1.3404 times
Fri 12 September 2025 98.46 (1.51%) 97.20 96.45 - 99.16 0.9907 times
Fri 05 September 2025 97.00 (-0.7%) 98.41 95.42 - 98.95 1.202 times
Fri 29 August 2025 97.68 (0%) 97.81 96.43 - 97.88 0.2496 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 83.86 and 92.1

Monthly Target 182.39
Monthly Target 285.32
Monthly Target 390.626666666667
Monthly Target 493.56
Monthly Target 598.87

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9678 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1579 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4342 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8281 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8101 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.0345 times
Wed 30 April 2025 117.56 (3.03%) 114.49 110.50 - 121.10 1.0933 times
Mon 31 March 2025 114.10 (12.68%) 101.71 97.64 - 118.40 1.0912 times
Fri 28 February 2025 101.26 (2.23%) 97.79 96.62 - 108.00 0.7579 times
Fri 31 January 2025 99.05 (10.86%) 89.59 87.46 - 100.23 0.825 times
Tue 31 December 2024 89.35 (-7.94%) 95.32 88.60 - 100.74 0.5608 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.58

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.74 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 90.76
12 day DMA 92.4
20 day DMA 92.34
35 day DMA 93.9
50 day DMA 95.06
100 day DMA 101.35
150 day DMA 105.92
200 day DMA 105.44

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2191.1992.02
12 day EMA91.6492.2592.74
20 day EMA92.4892.9293.28
35 day EMA9494.3494.62
50 day EMA95.3995.6895.93

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7691.8392.28
12 day SMA92.492.7993.22
20 day SMA92.3492.4792.65
35 day SMA93.994.1694.39
50 day SMA95.0695.4495.74
100 day SMA101.35101.56101.78
150 day SMA105.92106.07106.21
200 day SMA105.44105.47105.5
Back to top | Use Dark Theme