CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.8 and 3.96
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.03 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.88 (-0.51%) | 3.88 | 3.79 - 3.95 | 1.0752 times | Thu 29 May 2025 | 3.90 (3.45%) | 3.81 | 3.70 - 3.96 | 1.0367 times | Wed 28 May 2025 | 3.77 (0.53%) | 3.76 | 3.56 - 3.80 | 1.0226 times | Tue 27 May 2025 | 3.75 (2.18%) | 3.77 | 3.72 - 3.84 | 0.7121 times | Fri 23 May 2025 | 3.67 (-1.34%) | 3.61 | 3.61 - 3.78 | 0.8238 times | Thu 22 May 2025 | 3.72 (-5.82%) | 3.92 | 3.71 - 3.93 | 1.018 times | Wed 21 May 2025 | 3.95 (-6.18%) | 4.09 | 3.87 - 4.15 | 1.155 times | Tue 20 May 2025 | 4.21 (0%) | 4.14 | 4.09 - 4.26 | 0.9428 times | Tue 20 May 2025 | 4.21 (0.96%) | 4.14 | 4.09 - 4.26 | 0.9428 times | Mon 19 May 2025 | 4.17 (-4.14%) | 4.26 | 4.16 - 4.41 | 1.271 times | Fri 16 May 2025 | 4.35 (1.4%) | 4.27 | 4.17 - 4.47 | 2.5526 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.72 and 4.12
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.88 (5.72%) | 3.77 | 3.56 - 3.96 | 0.7818 times | Fri 23 May 2025 | 3.67 (-12.83%) | 4.14 | 3.61 - 4.26 | 0.8007 times | Tue 20 May 2025 | 4.21 (-3.22%) | 4.26 | 4.09 - 4.41 | 0.45 times | Fri 16 May 2025 | 4.35 (24.29%) | 3.66 | 3.59 - 4.47 | 2.5581 times | Fri 09 May 2025 | 3.50 (23.67%) | 2.79 | 2.77 - 3.60 | 1.8272 times | Fri 02 May 2025 | 2.83 (5.99%) | 2.67 | 2.58 - 2.86 | 1.3344 times | Fri 25 April 2025 | 2.67 (10.79%) | 2.39 | 2.26 - 3.18 | 1.6924 times | Thu 17 April 2025 | 2.41 (-4.37%) | 2.49 | 2.38 - 2.58 | 0.2479 times | Wed 16 April 2025 | 2.52 (0%) | 2.49 | 2.45 - 2.58 | 0.3076 times | Wed 16 April 2025 | 2.52 (0%) | 2.49 | 2.45 - 2.58 | 0 times | Wed 16 April 2025 | 2.52 (0%) | 2.49 | 2.45 - 2.58 | 0 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.29 and 5.06
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.5208 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.4461 times | Fri 28 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.7912 times | Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.4708 times | Fri 31 January 2025 | 3.20 (7.02%) | 3.03 | 2.85 - 3.55 | 0.9136 times | Tue 31 December 2024 | 2.99 (-16.25%) | 3.39 | 2.91 - 3.76 | 0.9796 times | Tue 26 November 2024 | 3.57 (-11.85%) | 4.09 | 3.48 - 4.64 | 0.7289 times | Thu 31 October 2024 | 4.05 (-33.28%) | 6.02 | 3.90 - 6.12 | 0.9676 times | Mon 30 September 2024 | 6.07 (11.38%) | 5.38 | 5.12 - 6.29 | 0.5863 times | Fri 30 August 2024 | 5.45 (3.61%) | 5.27 | 4.35 - 5.65 | 0.5951 times | Wed 31 July 2024 | 5.26 (56.55%) | 3.38 | 3.20 - 5.48 | 0.9941 times |
Indicator Analysis of CommunityHealth
Tomorrow's movement Prediction of Community Health CYH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Health CYH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Health CYH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealth in short term but the sell signal is initial and weak.
CommunityHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.
CommunityHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.83 | 3.8 |
| 12 day EMA | 3.83 | 3.82 | 3.8 |
| 20 day EMA | 3.68 | 3.66 | 3.64 |
| 35 day EMA | 3.44 | 3.41 | 3.38 |
| 50 day EMA | 3.08 | 3.05 | 3.02 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.76 | 3.77 |
| 12 day SMA | 3.99 | 3.99 | 3.98 |
| 20 day SMA | 3.77 | 3.72 | 3.66 |
| 35 day SMA | 3.27 | 3.23 | 3.19 |
| 50 day SMA | 3.04 | 3.02 | 3 |
| 100 day SMA | 3.1 | 3.09 | 3.08 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.8 | 3.81 | 3.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.