CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.68 and 4.04
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.33 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.88 (-6.05%) | 4.15 | 3.84 - 4.20 | 0.4442 times | Thu 30 October 2025 | 4.13 (-1.9%) | 4.18 | 4.09 - 4.30 | 0.4848 times | Wed 29 October 2025 | 4.21 (2.18%) | 4.14 | 4.08 - 4.33 | 1.0765 times | Tue 28 October 2025 | 4.12 (-6.58%) | 4.41 | 4.07 - 4.42 | 0.9629 times | Mon 27 October 2025 | 4.41 (0%) | 4.20 | 4.16 - 4.43 | 1.2639 times | Mon 27 October 2025 | 4.41 (7.56%) | 4.20 | 4.16 - 4.43 | 1.2639 times | Fri 24 October 2025 | 4.10 (26.15%) | 3.70 | 3.37 - 4.17 | 3.0084 times | Thu 23 October 2025 | 3.25 (0.62%) | 3.25 | 3.19 - 3.31 | 0.5038 times | Wed 22 October 2025 | 3.23 (2.54%) | 3.15 | 3.12 - 3.23 | 0.5177 times | Tue 21 October 2025 | 3.15 (-1.25%) | 3.17 | 3.10 - 3.19 | 0.4738 times | Mon 20 October 2025 | 3.19 (3.57%) | 3.11 | 3.10 - 3.25 | 0.8513 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.57 and 4.16
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.88 (-12.02%) | 4.20 | 3.84 - 4.43 | 1.7981 times | Mon 27 October 2025 | 4.41 (7.56%) | 4.20 | 4.16 - 4.43 | 0.537 times | Fri 24 October 2025 | 4.10 (33.12%) | 3.11 | 3.10 - 4.17 | 2.275 times | Fri 17 October 2025 | 3.08 (6.21%) | 3.01 | 2.84 - 3.24 | 0.8542 times | Fri 10 October 2025 | 2.90 (-7.35%) | 3.10 | 2.90 - 3.24 | 0.6748 times | Fri 03 October 2025 | 3.13 (-1.57%) | 3.19 | 2.97 - 3.22 | 0.836 times | Fri 26 September 2025 | 3.18 (4.61%) | 3.03 | 3.01 - 3.26 | 0.6185 times | Fri 19 September 2025 | 3.04 (3.4%) | 2.96 | 2.87 - 3.13 | 0.9761 times | Fri 12 September 2025 | 2.94 (0.68%) | 2.93 | 2.85 - 3.04 | 0.6324 times | Fri 05 September 2025 | 2.92 (5.8%) | 2.70 | 2.69 - 3.00 | 0.798 times | Fri 29 August 2025 | 2.76 (0%) | 2.80 | 2.71 - 2.82 | 0.091 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.36 and 4.95
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.1794 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.5871 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.691 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.5317 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 0.8635 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.3004 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.1479 times | Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.7295 times | Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.1925 times | Fri 31 January 2025 | 3.20 (7.02%) | 3.03 | 2.85 - 3.55 | 0.777 times | Tue 31 December 2024 | 2.99 (-16.25%) | 3.39 | 2.91 - 3.76 | 0.8616 times |
Indicator Analysis of CommunityHealth
Tomorrow's movement Prediction of Community Health CYH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Health CYH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Health CYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.29
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealth in short term and the buy signal is strong.
CommunityHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.
CommunityHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.11 | 4.1 |
| 12 day EMA | 3.83 | 3.82 | 3.76 |
| 20 day EMA | 3.64 | 3.61 | 3.56 |
| 35 day EMA | 3.4 | 3.37 | 3.33 |
| 50 day EMA | 3.24 | 3.21 | 3.17 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.26 | 4.25 |
| 12 day SMA | 3.76 | 3.7 | 3.61 |
| 20 day SMA | 3.47 | 3.43 | 3.38 |
| 35 day SMA | 3.31 | 3.29 | 3.25 |
| 50 day SMA | 3.18 | 3.16 | 3.13 |
| 100 day SMA | 3.14 | 3.13 | 3.13 |
| 150 day SMA | 3.15 | 3.14 | 3.13 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.