GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 246.42 and 251.3
| Daily Target 1 | 242.53 |
| Daily Target 2 | 245.43 |
| Daily Target 3 | 247.40666666667 |
| Daily Target 4 | 250.31 |
| Daily Target 5 | 252.29 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 248.34 (-0.02%) | 247.02 | 244.50 - 249.38 | 0.9518 times | Thu 30 October 2025 | 248.40 (-0.54%) | 249.01 | 247.60 - 253.00 | 0.6815 times | Wed 29 October 2025 | 249.74 (-1.17%) | 253.09 | 247.24 - 255.00 | 1.2428 times | Tue 28 October 2025 | 252.70 (-1.13%) | 253.71 | 252.23 - 256.17 | 1.1439 times | Mon 27 October 2025 | 255.58 (0%) | 252.29 | 251.36 - 257.69 | 0.8496 times | Mon 27 October 2025 | 255.58 (2.15%) | 252.29 | 251.36 - 257.69 | 0.8496 times | Fri 24 October 2025 | 250.21 (-0.28%) | 253.46 | 249.93 - 253.68 | 0.5937 times | Thu 23 October 2025 | 250.92 (-0.04%) | 250.02 | 246.66 - 251.84 | 1.0381 times | Wed 22 October 2025 | 251.03 (-2.77%) | 253.64 | 250.91 - 257.28 | 1.2114 times | Tue 21 October 2025 | 258.17 (7.8%) | 241.06 | 239.62 - 261.10 | 1.4375 times | Mon 20 October 2025 | 239.48 (1.59%) | 237.99 | 236.15 - 240.39 | 0.7834 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 239.83 and 253.02
| Weekly Target 1 | 236.99 |
| Weekly Target 2 | 242.66 |
| Weekly Target 3 | 250.17666666667 |
| Weekly Target 4 | 255.85 |
| Weekly Target 5 | 263.37 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 248.34 (-2.83%) | 252.29 | 244.50 - 257.69 | 0.7716 times | Mon 27 October 2025 | 255.58 (2.15%) | 252.29 | 251.36 - 257.69 | 0.1346 times | Fri 24 October 2025 | 250.21 (6.14%) | 237.99 | 236.15 - 261.10 | 0.8024 times | Fri 17 October 2025 | 235.73 (-3.89%) | 242.25 | 234.00 - 249.45 | 0.9512 times | Tue 07 October 2025 | 245.27 (-4.64%) | 259.00 | 245.01 - 260.67 | 0.3591 times | Fri 03 October 2025 | 257.20 (-2.61%) | 265.62 | 242.26 - 265.62 | 1.3926 times | Fri 26 September 2025 | 264.09 (3%) | 253.96 | 253.96 - 265.85 | 1.3641 times | Fri 19 September 2025 | 256.39 (3.66%) | 251.50 | 244.99 - 257.49 | 2.1632 times | Fri 12 September 2025 | 247.33 (0.58%) | 245.76 | 231.33 - 247.84 | 1.2646 times | Fri 05 September 2025 | 245.91 (-2.1%) | 248.26 | 236.29 - 251.07 | 0.7967 times | Fri 29 August 2025 | 251.19 (0%) | 247.68 | 247.06 - 251.36 | 0.1594 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 225.72 and 256.63
| Monthly Target 1 | 218.17 |
| Monthly Target 2 | 233.26 |
| Monthly Target 3 | 249.08333333333 |
| Monthly Target 4 | 264.17 |
| Monthly Target 5 | 279.99 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 1.1345 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.8513 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.9409 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.9921 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.8802 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.6346 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.7592 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 0.7664 times | Fri 28 February 2025 | 498.32 (-8.2%) | 536.56 | 485.86 - 584.01 | 0.5034 times | Fri 31 January 2025 | 542.83 (12.05%) | 487.19 | 480.20 - 552.14 | 0.5374 times | Tue 31 December 2024 | 484.47 (-7.37%) | 515.00 | 474.87 - 521.48 | 0.3462 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.47
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 235, while middle bands are at 242 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.
GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.36 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 250.95 |
| 12 day DMA | 249.66 |
| 20 day DMA | 248.85 |
| 35 day DMA | 251.69 |
| 50 day DMA | 249.82 |
| 100 day DMA | 299.18 |
| 150 day DMA | 339.77 |
| 200 day DMA | 379.27 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.86 | 250.62 | 251.73 |
| 12 day EMA | 250.02 | 250.33 | 250.68 |
| 20 day EMA | 250.07 | 250.25 | 250.45 |
| 35 day EMA | 249.13 | 249.18 | 249.23 |
| 50 day EMA | 249.22 | 249.26 | 249.3 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.95 | 252.4 | 252.76 |
| 12 day SMA | 249.66 | 248.64 | 247.68 |
| 20 day SMA | 248.85 | 248.99 | 249.71 |
| 35 day SMA | 251.69 | 251.24 | 251.18 |
| 50 day SMA | 249.82 | 249.74 | 249.63 |
| 100 day SMA | 299.18 | 300.9 | 302.68 |
| 150 day SMA | 339.77 | 340.9 | 342.09 |
| 200 day SMA | 379.27 | 380.52 | 381.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.