AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 44.01 and 45.65
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.94 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.76 (2.12%) | 43.51 | 43.25 - 44.89 | 1.0184 times | Thu 30 October 2025 | 43.83 (-1.62%) | 44.40 | 43.78 - 45.28 | 0.8684 times | Wed 29 October 2025 | 44.55 (-1.81%) | 45.12 | 44.48 - 46.13 | 0.7122 times | Tue 28 October 2025 | 45.37 (-1.73%) | 45.80 | 45.00 - 45.94 | 0.8707 times | Mon 27 October 2025 | 46.17 (0%) | 46.85 | 45.37 - 47.00 | 0.7623 times | Mon 27 October 2025 | 46.17 (-0.69%) | 46.85 | 45.37 - 47.00 | 0.7623 times | Fri 24 October 2025 | 46.49 (4.47%) | 45.44 | 45.13 - 46.92 | 1.4193 times | Thu 23 October 2025 | 44.50 (-7.92%) | 44.85 | 42.77 - 47.78 | 1.6486 times | Wed 22 October 2025 | 48.33 (0.65%) | 47.66 | 47.34 - 48.68 | 1.2829 times | Tue 21 October 2025 | 48.02 (2.96%) | 46.49 | 46.49 - 48.05 | 0.6548 times | Mon 20 October 2025 | 46.64 (1.22%) | 46.41 | 46.16 - 47.19 | 0.7775 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 42.13 and 45.88
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.76 (-3.05%) | 46.85 | 43.25 - 47.00 | 1.1041 times | Mon 27 October 2025 | 46.17 (-0.69%) | 46.85 | 45.37 - 47.00 | 0.1989 times | Fri 24 October 2025 | 46.49 (0.89%) | 46.41 | 42.77 - 48.68 | 1.5088 times | Fri 17 October 2025 | 46.08 (1.48%) | 45.41 | 45.10 - 48.16 | 0.9661 times | Fri 10 October 2025 | 45.41 (-6.62%) | 48.95 | 45.30 - 49.30 | 0.8823 times | Fri 03 October 2025 | 48.63 (1.59%) | 48.04 | 46.51 - 49.05 | 0.9862 times | Fri 26 September 2025 | 47.87 (-2.78%) | 49.50 | 47.05 - 50.67 | 1.0271 times | Fri 19 September 2025 | 49.24 (-4.39%) | 51.89 | 48.77 - 52.16 | 1.5301 times | Fri 12 September 2025 | 51.50 (-2.96%) | 52.79 | 50.74 - 54.89 | 1.0846 times | Fri 05 September 2025 | 53.07 (-2.18%) | 53.50 | 51.94 - 54.14 | 0.7118 times | Fri 29 August 2025 | 54.25 (0%) | 53.31 | 53.31 - 54.26 | 0.2526 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 40.5 and 47.03
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 45.61 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2526 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1536 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9929 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2279 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8396 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9016 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.0001 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9653 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.0383 times | Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.628 times | Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.4182 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asgn Incorporated ASGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.96
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.
AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.91 |
| 20 day DMA | 46.33 |
| 35 day DMA | 47.41 |
| 50 day DMA | 49.03 |
| 100 day DMA | 49.95 |
| 150 day DMA | 51.87 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.95 | 45.51 |
| 12 day EMA | 45.65 | 45.81 | 46.17 |
| 20 day EMA | 46.33 | 46.49 | 46.77 |
| 35 day EMA | 47.65 | 47.82 | 48.05 |
| 50 day EMA | 48.91 | 49.08 | 49.29 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.22 | 45.75 |
| 12 day SMA | 45.91 | 45.99 | 46.2 |
| 20 day SMA | 46.33 | 46.55 | 46.79 |
| 35 day SMA | 47.41 | 47.6 | 47.82 |
| 50 day SMA | 49.03 | 49.19 | 49.4 |
| 100 day SMA | 49.95 | 50.05 | 50.16 |
| 150 day SMA | 51.87 | 51.99 | 52.12 |
| 200 day SMA | 57.78 | 58 | 58.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.