Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BurfordCapital

Strong Daily Stock price targets for BurfordCapital BUR are 9.68 and 10.27

Daily Target 19.19
Daily Target 29.57
Daily Target 39.78
Daily Target 410.16
Daily Target 510.37

Daily price and volume Burford Capital

Date Closing Open Range Volume
Fri 31 October 2025 9.95 (5.4%) 9.54 9.40 - 9.99 1.1886 times
Thu 30 October 2025 9.44 (-6.16%) 10.00 9.38 - 10.00 1.3804 times
Wed 29 October 2025 10.06 (-9.45%) 11.05 9.45 - 11.08 2.706 times
Tue 28 October 2025 11.11 (-1.59%) 11.22 11.08 - 11.26 0.4661 times
Mon 27 October 2025 11.29 (0%) 11.17 10.95 - 11.35 0.957 times
Mon 27 October 2025 11.29 (5.61%) 11.17 10.95 - 11.35 0.957 times
Fri 24 October 2025 10.69 (0.85%) 10.77 10.60 - 10.83 0.7216 times
Thu 23 October 2025 10.60 (-0.47%) 10.68 10.51 - 10.74 0.7223 times
Wed 22 October 2025 10.65 (-0.37%) 10.65 10.58 - 10.72 0.4964 times
Tue 21 October 2025 10.69 (-0.19%) 10.68 10.61 - 10.74 0.4045 times
Mon 20 October 2025 10.71 (-0.09%) 10.78 10.58 - 10.85 0.5441 times

 Daily chart BurfordCapital

Weekly price and charts BurfordCapital

Strong weekly Stock price targets for BurfordCapital BUR are 8.68 and 10.65

Weekly Target 18.26
Weekly Target 29.1
Weekly Target 310.226666666667
Weekly Target 411.07
Weekly Target 512.2

Weekly price and volumes for Burford Capital

Date Closing Open Range Volume
Fri 31 October 2025 9.95 (-11.87%) 11.17 9.38 - 11.35 2.5392 times
Mon 27 October 2025 11.29 (5.61%) 11.17 10.95 - 11.35 0.3628 times
Fri 24 October 2025 10.69 (-0.28%) 10.78 10.51 - 10.85 1.0952 times
Fri 17 October 2025 10.72 (-4.11%) 11.19 10.50 - 11.39 1.0718 times
Fri 10 October 2025 11.18 (-6.37%) 11.91 11.10 - 12.03 0.984 times
Fri 03 October 2025 11.94 (-1.08%) 12.25 11.75 - 12.35 0.6555 times
Fri 26 September 2025 12.07 (-2.97%) 12.48 12.04 - 12.70 0.6493 times
Fri 19 September 2025 12.44 (-3.64%) 13.08 12.43 - 13.10 0.8525 times
Fri 12 September 2025 12.91 (-3.15%) 13.25 12.43 - 13.25 1.0584 times
Fri 05 September 2025 13.33 (-4.79%) 13.65 12.99 - 13.91 0.7313 times
Fri 29 August 2025 14.00 (0%) 13.80 13.77 - 14.05 0.1564 times

 weekly chart BurfordCapital

Monthly price and charts BurfordCapital

Strong monthly Stock price targets for BurfordCapital BUR are 8.32 and 11.01

Monthly Target 17.78
Monthly Target 28.86
Monthly Target 310.466666666667
Monthly Target 411.55
Monthly Target 513.16

Monthly price and volumes Burford Capital

Date Closing Open Range Volume
Fri 31 October 2025 9.95 (-16.81%) 11.91 9.38 - 12.07 1.7072 times
Tue 30 September 2025 11.96 (-14.57%) 13.65 11.84 - 13.91 0.9765 times
Fri 29 August 2025 14.00 (8.95%) 12.60 12.32 - 14.14 0.9575 times
Thu 31 July 2025 12.85 (-9.89%) 13.78 12.66 - 15.10 1.3544 times
Mon 30 June 2025 14.26 (10.89%) 12.76 10.70 - 14.61 1.5701 times
Fri 30 May 2025 12.86 (-5.3%) 13.56 12.80 - 14.49 0.8418 times
Wed 30 April 2025 13.58 (2.8%) 13.35 11.17 - 14.08 0.7466 times
Mon 31 March 2025 13.21 (-15.32%) 14.38 12.62 - 15.15 0.7236 times
Fri 28 February 2025 15.60 (11.11%) 13.74 13.68 - 15.73 0.4975 times
Fri 31 January 2025 14.04 (10.12%) 12.81 12.30 - 14.76 0.6247 times
Tue 31 December 2024 12.75 (-5.13%) 13.63 12.48 - 13.86 0.4164 times

 monthly chart BurfordCapital

Indicator Analysis of BurfordCapital

Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burford Capital BUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Burford Capital BUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BurfordCapital in short term and the sell signal is strong.

BurfordCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BurfordCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BurfordCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.

BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burford Capital BUR

DMA (daily moving average) of Burford Capital BUR

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.6
20 day DMA 10.86
35 day DMA 11.46
50 day DMA 12.02
100 day DMA 12.64
150 day DMA 12.89
200 day DMA 13.23

EMA (exponential moving average) of Burford Capital BUR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.310.73
12 day EMA10.5710.6810.9
20 day EMA10.8710.9711.13
35 day EMA11.4211.5111.63
50 day EMA11.9912.0712.18

SMA (simple moving average) of Burford Capital BUR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.6410.89
12 day SMA10.610.6510.8
20 day SMA10.8610.9411.07
35 day SMA11.4611.5511.65
50 day SMA12.0212.112.19
100 day SMA12.6412.6812.71
150 day SMA12.8912.9112.94
200 day SMA13.2313.2513.27
Back to top | Use Dark Theme