BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 12.49 and 12.9
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.23 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.72 (-2%) | 13.07 | 12.67 - 13.08 | 1.0228 times | Thu 05 September 2024 | 12.98 (-0.31%) | 13.08 | 12.95 - 13.24 | 0.7968 times | Wed 04 September 2024 | 13.02 (0.54%) | 13.07 | 12.93 - 13.12 | 0.7941 times | Tue 03 September 2024 | 12.95 (-4.15%) | 13.23 | 12.94 - 13.33 | 1.7688 times | Fri 30 August 2024 | 13.51 (0%) | 13.45 | 13.36 - 13.63 | 0.8778 times | Fri 30 August 2024 | 13.51 (0.3%) | 13.45 | 13.36 - 13.63 | 0.8778 times | Thu 29 August 2024 | 13.47 (1.2%) | 13.26 | 13.20 - 13.58 | 1.3913 times | Wed 28 August 2024 | 13.31 (-0.37%) | 13.16 | 13.12 - 13.38 | 1.0387 times | Tue 27 August 2024 | 13.36 (-0.52%) | 13.28 | 13.23 - 13.41 | 0.6265 times | Mon 26 August 2024 | 13.43 (0.3%) | 13.55 | 13.39 - 13.66 | 0.8053 times | Fri 23 August 2024 | 13.39 (2.68%) | 13.18 | 13.17 - 13.50 | 0.8935 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 12.37 and 13.03
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.72 (-5.85%) | 13.23 | 12.67 - 13.33 | 0.6885 times | Fri 30 August 2024 | 13.51 (0%) | 13.45 | 13.36 - 13.63 | 0.1379 times | Fri 30 August 2024 | 13.51 (0.9%) | 13.55 | 13.12 - 13.66 | 0.7446 times | Fri 23 August 2024 | 13.39 (1.13%) | 13.43 | 13.01 - 13.61 | 0.5752 times | Fri 16 August 2024 | 13.24 (2.95%) | 12.85 | 12.59 - 13.47 | 0.8058 times | Fri 09 August 2024 | 12.86 (-1.53%) | 12.23 | 12.07 - 12.87 | 1.3894 times | Fri 02 August 2024 | 13.06 (-6.98%) | 13.84 | 12.95 - 14.33 | 1.3175 times | Fri 26 July 2024 | 14.04 (3.39%) | 13.65 | 13.24 - 14.05 | 1.2178 times | Fri 19 July 2024 | 13.58 (-0.29%) | 13.56 | 13.52 - 14.37 | 1.8072 times | Fri 12 July 2024 | 13.62 (4.93%) | 13.05 | 12.89 - 13.72 | 1.3159 times | Fri 05 July 2024 | 12.98 (0.39%) | 13.21 | 12.84 - 13.24 | 0.4727 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 12.37 and 13.03
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.72 (-5.85%) | 13.23 | 12.67 - 13.33 | 0.1076 times | Fri 30 August 2024 | 13.51 (-4.25%) | 14.11 | 12.07 - 14.28 | 0.6588 times | Wed 31 July 2024 | 14.11 (8.12%) | 12.97 | 12.44 - 14.37 | 1.0532 times | Fri 28 June 2024 | 13.05 (-9.63%) | 14.48 | 12.42 - 14.74 | 2.4716 times | Fri 31 May 2024 | 14.44 (-5.56%) | 15.42 | 13.79 - 16.37 | 1.0334 times | Tue 30 April 2024 | 15.29 (-4.26%) | 15.96 | 14.49 - 16.77 | 1.3102 times | Thu 28 March 2024 | 15.97 (5.55%) | 15.18 | 13.70 - 16.15 | 0.8954 times | Thu 29 February 2024 | 15.13 (0.6%) | 15.21 | 14.01 - 15.93 | 0.6075 times | Wed 31 January 2024 | 15.04 (-3.59%) | 15.22 | 14.15 - 15.77 | 0.807 times | Fri 29 December 2023 | 15.60 (12.31%) | 13.84 | 13.03 - 16.25 | 1.0552 times | Thu 30 November 2023 | 13.89 (11.66%) | 12.38 | 12.37 - 14.54 | 0.6429 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burford Capital BUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.44
Tomorrow's movement Prediction of Burford Capital BUR is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurfordCapital in short term and the sell signal is strong.
BurfordCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.12 | 13.19 |
| 12 day EMA | 13.13 | 13.21 | 13.25 |
| 20 day EMA | 13.17 | 13.22 | 13.24 |
| 35 day EMA | 13.2 | 13.23 | 13.25 |
| 50 day EMA | 13.22 | 13.24 | 13.25 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.19 | 13.29 |
| 12 day SMA | 13.22 | 13.28 | 13.3 |
| 20 day SMA | 13.19 | 13.19 | 13.17 |
| 35 day SMA | 13.24 | 13.26 | 13.29 |
| 50 day SMA | 13.27 | 13.28 | 13.28 |
| 100 day SMA | 13.83 | 13.85 | 13.87 |
| 150 day SMA | 14.24 | 14.25 | 14.26 |
| 200 day SMA | 14.29 | 14.3 | 14.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.