AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 23.19 and 23.4
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.223333333333 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.43 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.28 (1.13%) | 23.22 | 23.09 - 23.30 | 0.9684 times | Thu 30 October 2025 | 23.02 (-0.35%) | 23.13 | 23.00 - 23.21 | 1.0931 times | Wed 29 October 2025 | 23.10 (-0.35%) | 23.16 | 23.07 - 23.33 | 0.8756 times | Tue 28 October 2025 | 23.18 (0.35%) | 23.27 | 23.13 - 23.29 | 1.0517 times | Mon 27 October 2025 | 23.10 (0%) | 23.15 | 23.06 - 23.29 | 1.2842 times | Mon 27 October 2025 | 23.10 (0.57%) | 23.15 | 23.06 - 23.29 | 1.2842 times | Fri 24 October 2025 | 22.97 (0.61%) | 23.00 | 22.89 - 23.04 | 1.1439 times | Thu 23 October 2025 | 22.83 (0.75%) | 22.65 | 22.65 - 22.90 | 0.7419 times | Wed 22 October 2025 | 22.66 (-0.92%) | 22.94 | 22.60 - 22.94 | 0.9349 times | Tue 21 October 2025 | 22.87 (0.4%) | 22.79 | 22.79 - 22.90 | 0.6222 times | Mon 20 October 2025 | 22.78 (1.24%) | 22.68 | 22.65 - 22.81 | 0.9552 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.14 and 23.47
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.28 (0.78%) | 23.15 | 23.00 - 23.33 | 1.4228 times | Mon 27 October 2025 | 23.10 (0.57%) | 23.15 | 23.06 - 23.29 | 0.3465 times | Fri 24 October 2025 | 22.97 (2.09%) | 22.68 | 22.60 - 23.04 | 1.1867 times | Fri 17 October 2025 | 22.50 (1.72%) | 22.39 | 22.24 - 22.79 | 1.1418 times | Fri 10 October 2025 | 22.12 (-1.73%) | 22.53 | 22.10 - 22.80 | 0.9904 times | Fri 03 October 2025 | 22.51 (1.81%) | 22.18 | 22.11 - 22.62 | 0.9464 times | Fri 26 September 2025 | 22.11 (-1.25%) | 22.42 | 21.91 - 22.54 | 1.0505 times | Fri 19 September 2025 | 22.39 (1.45%) | 22.15 | 22.01 - 22.40 | 1.0642 times | Fri 12 September 2025 | 22.07 (1.38%) | 21.77 | 21.71 - 22.13 | 0.7435 times | Fri 05 September 2025 | 21.77 (0.37%) | 21.63 | 21.43 - 21.90 | 1.1074 times | Fri 29 August 2025 | 21.69 (0%) | 21.88 | 21.61 - 21.88 | 0.2493 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.69 and 23.92
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0808 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8288 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8017 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.142 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0003 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.7739 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.0849 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.0178 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.868 times | Fri 31 January 2025 | 20.50 (1.49%) | 20.40 | 20.13 - 21.49 | 1.4017 times | Tue 31 December 2024 | 20.20 (-1.56%) | 20.68 | 19.98 - 20.99 | 0.7064 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.2
Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.05 | 23.06 |
| 12 day EMA | 22.98 | 22.92 | 22.9 |
| 20 day EMA | 22.82 | 22.77 | 22.74 |
| 35 day EMA | 22.58 | 22.54 | 22.51 |
| 50 day EMA | 22.37 | 22.33 | 22.3 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.1 | 23.09 |
| 12 day SMA | 22.95 | 22.89 | 22.85 |
| 20 day SMA | 22.77 | 22.73 | 22.71 |
| 35 day SMA | 22.57 | 22.54 | 22.51 |
| 50 day SMA | 22.34 | 22.31 | 22.28 |
| 100 day SMA | 21.96 | 21.93 | 21.91 |
| 150 day SMA | 21.06 | 21.04 | 21.01 |
| 200 day SMA | 20.8 | 20.79 | 20.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
