Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 25.55 and 26.07

Daily Target 125.42
Daily Target 225.67
Daily Target 325.943333333333
Daily Target 426.19
Daily Target 526.46

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 31 October 2025 25.91 (-0.38%) 26.11 25.70 - 26.22 0.9404 times
Thu 30 October 2025 26.01 (2.64%) 25.28 25.19 - 26.23 1.4399 times
Wed 29 October 2025 25.34 (-2.05%) 26.06 25.20 - 26.06 0.6747 times
Tue 28 October 2025 25.87 (2.5%) 25.37 24.89 - 26.06 1.2043 times
Mon 27 October 2025 25.24 (0%) 26.62 25.09 - 26.80 1.2316 times
Mon 27 October 2025 25.24 (-4.39%) 26.62 25.09 - 26.80 1.2316 times
Fri 24 October 2025 26.40 (2.72%) 25.76 25.45 - 26.40 0.6061 times
Thu 23 October 2025 25.70 (-0.54%) 26.21 25.67 - 26.37 0.7252 times
Wed 22 October 2025 25.84 (-5.28%) 27.46 25.46 - 27.52 1.0704 times
Tue 21 October 2025 27.28 (-2.26%) 28.01 27.28 - 28.41 0.8758 times
Mon 20 October 2025 27.91 (2.16%) 27.60 27.20 - 28.26 1.5563 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 24.45 and 26.36

Weekly Target 123.96
Weekly Target 224.93
Weekly Target 325.866666666667
Weekly Target 426.84
Weekly Target 527.78

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 31 October 2025 25.91 (2.65%) 26.62 24.89 - 26.80 1.3174 times
Mon 27 October 2025 25.24 (-4.39%) 26.62 25.09 - 26.80 0.2955 times
Fri 24 October 2025 26.40 (-3.37%) 27.60 25.45 - 28.41 1.1597 times
Fri 17 October 2025 27.32 (1.37%) 27.13 26.77 - 28.97 1.4188 times
Fri 10 October 2025 26.95 (4.13%) 25.89 25.36 - 27.88 1.3905 times
Fri 03 October 2025 25.88 (2.29%) 25.41 24.63 - 25.94 0.9232 times
Fri 26 September 2025 25.30 (5.29%) 23.91 23.69 - 25.74 1.1057 times
Fri 19 September 2025 24.03 (-0.08%) 23.90 23.55 - 24.70 0.7824 times
Fri 12 September 2025 24.05 (1.48%) 23.85 22.86 - 24.12 0.806 times
Fri 05 September 2025 23.70 (-2.95%) 24.30 23.23 - 24.55 0.8008 times
Fri 29 August 2025 24.42 (0%) 24.80 24.34 - 24.81 0.144 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 25.38 and 29.5

Monthly Target 122.46
Monthly Target 224.18
Monthly Target 326.576666666667
Monthly Target 428.3
Monthly Target 530.7

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.3476 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.8764 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.2598 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.2057 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9643 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 0.8943 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 1.8505 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.6235 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.4446 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.5334 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.4276 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 25.67
12 day DMA 26.17
20 day DMA 26.73
35 day DMA 25.94
50 day DMA 25.34
100 day DMA 25.91
150 day DMA 26.47
200 day DMA 27.24

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7825.67
12 day EMA26.0626.0926.11
20 day EMA26.1226.1426.15
35 day EMA25.8125.825.79
50 day EMA25.2825.2525.22

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.5425.62
12 day SMA26.1726.3626.55
20 day SMA26.7326.7326.73
35 day SMA25.9425.8825.83
50 day SMA25.3425.3125.28
100 day SMA25.9125.9626.02
150 day SMA26.4726.4826.48
200 day SMA27.2427.2827.31
Back to top | Use Dark Theme