ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 25.55 and 26.07
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.943333333333 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.46 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.91 (-0.38%) | 26.11 | 25.70 - 26.22 | 0.9404 times | Thu 30 October 2025 | 26.01 (2.64%) | 25.28 | 25.19 - 26.23 | 1.4399 times | Wed 29 October 2025 | 25.34 (-2.05%) | 26.06 | 25.20 - 26.06 | 0.6747 times | Tue 28 October 2025 | 25.87 (2.5%) | 25.37 | 24.89 - 26.06 | 1.2043 times | Mon 27 October 2025 | 25.24 (0%) | 26.62 | 25.09 - 26.80 | 1.2316 times | Mon 27 October 2025 | 25.24 (-4.39%) | 26.62 | 25.09 - 26.80 | 1.2316 times | Fri 24 October 2025 | 26.40 (2.72%) | 25.76 | 25.45 - 26.40 | 0.6061 times | Thu 23 October 2025 | 25.70 (-0.54%) | 26.21 | 25.67 - 26.37 | 0.7252 times | Wed 22 October 2025 | 25.84 (-5.28%) | 27.46 | 25.46 - 27.52 | 1.0704 times | Tue 21 October 2025 | 27.28 (-2.26%) | 28.01 | 27.28 - 28.41 | 0.8758 times | Mon 20 October 2025 | 27.91 (2.16%) | 27.60 | 27.20 - 28.26 | 1.5563 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 24.45 and 26.36
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.91 (2.65%) | 26.62 | 24.89 - 26.80 | 1.3174 times | Mon 27 October 2025 | 25.24 (-4.39%) | 26.62 | 25.09 - 26.80 | 0.2955 times | Fri 24 October 2025 | 26.40 (-3.37%) | 27.60 | 25.45 - 28.41 | 1.1597 times | Fri 17 October 2025 | 27.32 (1.37%) | 27.13 | 26.77 - 28.97 | 1.4188 times | Fri 10 October 2025 | 26.95 (4.13%) | 25.89 | 25.36 - 27.88 | 1.3905 times | Fri 03 October 2025 | 25.88 (2.29%) | 25.41 | 24.63 - 25.94 | 0.9232 times | Fri 26 September 2025 | 25.30 (5.29%) | 23.91 | 23.69 - 25.74 | 1.1057 times | Fri 19 September 2025 | 24.03 (-0.08%) | 23.90 | 23.55 - 24.70 | 0.7824 times | Fri 12 September 2025 | 24.05 (1.48%) | 23.85 | 22.86 - 24.12 | 0.806 times | Fri 05 September 2025 | 23.70 (-2.95%) | 24.30 | 23.23 - 24.55 | 0.8008 times | Fri 29 August 2025 | 24.42 (0%) | 24.80 | 24.34 - 24.81 | 0.144 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 25.38 and 29.5
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3476 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8764 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2598 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2057 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9643 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8943 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.8505 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6235 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4446 times | Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 0.5334 times | Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.4276 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.73 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.91 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.78 | 25.67 |
| 12 day EMA | 26.06 | 26.09 | 26.11 |
| 20 day EMA | 26.12 | 26.14 | 26.15 |
| 35 day EMA | 25.81 | 25.8 | 25.79 |
| 50 day EMA | 25.28 | 25.25 | 25.22 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.54 | 25.62 |
| 12 day SMA | 26.17 | 26.36 | 26.55 |
| 20 day SMA | 26.73 | 26.73 | 26.73 |
| 35 day SMA | 25.94 | 25.88 | 25.83 |
| 50 day SMA | 25.34 | 25.31 | 25.28 |
| 100 day SMA | 25.91 | 25.96 | 26.02 |
| 150 day SMA | 26.47 | 26.48 | 26.48 |
| 200 day SMA | 27.24 | 27.28 | 27.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
