MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 26.3 and 26.53
Daily Target 1 | 26.24 |
Daily Target 2 | 26.35 |
Daily Target 3 | 26.473333333333 |
Daily Target 4 | 26.58 |
Daily Target 5 | 26.7 |
Daily price and volume Mgic Investment
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.45 (-0.26%) | 26.47 | 26.37 - 26.60 | 1.2968 times | Thu 29 May 2025 | 26.52 (0.34%) | 26.47 | 26.24 - 26.54 | 0.8262 times | Wed 28 May 2025 | 26.43 (-0.71%) | 26.62 | 26.40 - 26.72 | 1.0646 times | Tue 27 May 2025 | 26.62 (2.42%) | 26.28 | 25.96 - 26.64 | 0.9116 times | Fri 23 May 2025 | 25.99 (-0.54%) | 25.79 | 25.79 - 26.11 | 0.8955 times | Thu 22 May 2025 | 26.13 (0.54%) | 26.05 | 25.84 - 26.26 | 1.1323 times | Wed 21 May 2025 | 25.99 (-2.33%) | 26.34 | 25.96 - 26.47 | 1.084 times | Tue 20 May 2025 | 26.61 (0%) | 26.60 | 26.58 - 26.92 | 0.9632 times | Tue 20 May 2025 | 26.61 (-0.34%) | 26.60 | 26.58 - 26.92 | 0.9632 times | Mon 19 May 2025 | 26.70 (-0.74%) | 26.73 | 26.61 - 26.83 | 0.8626 times | Fri 16 May 2025 | 26.90 (2.09%) | 26.33 | 26.33 - 26.92 | 1.2767 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.21 and 26.97
Weekly Target 1 | 25.62 |
Weekly Target 2 | 26.03 |
Weekly Target 3 | 26.376666666667 |
Weekly Target 4 | 26.79 |
Weekly Target 5 | 27.14 |
Weekly price and volumes for Mgic Investment
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.45 (1.77%) | 26.28 | 25.96 - 26.72 | 1.2386 times | Fri 23 May 2025 | 25.99 (-2.33%) | 26.60 | 25.79 - 26.92 | 1.2313 times | Tue 20 May 2025 | 26.61 (-1.08%) | 26.73 | 26.58 - 26.92 | 0.5517 times | Fri 16 May 2025 | 26.90 (2.79%) | 26.69 | 26.09 - 26.92 | 1.6753 times | Fri 09 May 2025 | 26.17 (0.27%) | 25.97 | 25.84 - 26.59 | 1.2741 times | Fri 02 May 2025 | 26.10 (7.76%) | 24.23 | 24.23 - 26.22 | 2.0829 times | Fri 25 April 2025 | 24.22 (0.79%) | 23.92 | 23.24 - 24.72 | 1.1076 times | Thu 17 April 2025 | 24.03 (0.8%) | 24.30 | 23.63 - 24.50 | 0.3332 times | Wed 16 April 2025 | 23.84 (0%) | 24.30 | 23.63 - 24.49 | 0.5052 times | Wed 16 April 2025 | 23.84 (0%) | 24.30 | 23.63 - 24.50 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 24.30 | 23.63 - 24.50 | 0 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 25.52 and 27.85
Monthly Target 1 | 23.66 |
Monthly Target 2 | 25.05 |
Monthly Target 3 | 25.986666666667 |
Monthly Target 4 | 27.38 |
Monthly Target 5 | 28.32 |
Monthly price and volumes Mgic Investment
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.9049 times | Wed 30 April 2025 | 24.91 (2.09%) | 24.76 | 21.94 - 25.57 | 1.2686 times | Fri 28 March 2025 | 24.40 (-0.85%) | 24.55 | 22.30 - 24.98 | 1.6861 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 1.0003 times | Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 0.9588 times | Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.7128 times | Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.8944 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.7759 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.8889 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9093 times | Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 0.9496 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
DMA period | DMA value |
5 day DMA | 26.4 |
12 day DMA | 26.44 |
20 day DMA | 26.37 |
35 day DMA | 25.51 |
50 day DMA | 24.94 |
100 day DMA | 24.66 |
150 day DMA | 24.54 |
200 day DMA | 24.74 |
EMA (exponential moving average) of Mgic Investment MTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.43 | 26.42 | 26.37 |
12 day EMA | 26.35 | 26.33 | 26.29 |
20 day EMA | 26.13 | 26.1 | 26.06 |
35 day EMA | 25.67 | 25.62 | 25.57 |
50 day EMA | 25.08 | 25.02 | 24.96 |
SMA (simple moving average) of Mgic Investment MTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.4 | 26.34 | 26.23 |
12 day SMA | 26.44 | 26.42 | 26.43 |
20 day SMA | 26.37 | 26.35 | 26.29 |
35 day SMA | 25.51 | 25.43 | 25.35 |
50 day SMA | 24.94 | 24.92 | 24.9 |
100 day SMA | 24.66 | 24.64 | 24.61 |
150 day SMA | 24.54 | 24.53 | 24.52 |
200 day SMA | 24.74 | 24.73 | 24.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.