Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.3 and 26.53

Daily Target 126.24
Daily Target 226.35
Daily Target 326.473333333333
Daily Target 426.58
Daily Target 526.7

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 30 May 2025 26.45 (-0.26%) 26.47 26.37 - 26.60 1.2968 times
Thu 29 May 2025 26.52 (0.34%) 26.47 26.24 - 26.54 0.8262 times
Wed 28 May 2025 26.43 (-0.71%) 26.62 26.40 - 26.72 1.0646 times
Tue 27 May 2025 26.62 (2.42%) 26.28 25.96 - 26.64 0.9116 times
Fri 23 May 2025 25.99 (-0.54%) 25.79 25.79 - 26.11 0.8955 times
Thu 22 May 2025 26.13 (0.54%) 26.05 25.84 - 26.26 1.1323 times
Wed 21 May 2025 25.99 (-2.33%) 26.34 25.96 - 26.47 1.084 times
Tue 20 May 2025 26.61 (0%) 26.60 26.58 - 26.92 0.9632 times
Tue 20 May 2025 26.61 (-0.34%) 26.60 26.58 - 26.92 0.9632 times
Mon 19 May 2025 26.70 (-0.74%) 26.73 26.61 - 26.83 0.8626 times
Fri 16 May 2025 26.90 (2.09%) 26.33 26.33 - 26.92 1.2767 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.21 and 26.97

Weekly Target 125.62
Weekly Target 226.03
Weekly Target 326.376666666667
Weekly Target 426.79
Weekly Target 527.14

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 30 May 2025 26.45 (1.77%) 26.28 25.96 - 26.72 1.2386 times
Fri 23 May 2025 25.99 (-2.33%) 26.60 25.79 - 26.92 1.2313 times
Tue 20 May 2025 26.61 (-1.08%) 26.73 26.58 - 26.92 0.5517 times
Fri 16 May 2025 26.90 (2.79%) 26.69 26.09 - 26.92 1.6753 times
Fri 09 May 2025 26.17 (0.27%) 25.97 25.84 - 26.59 1.2741 times
Fri 02 May 2025 26.10 (7.76%) 24.23 24.23 - 26.22 2.0829 times
Fri 25 April 2025 24.22 (0.79%) 23.92 23.24 - 24.72 1.1076 times
Thu 17 April 2025 24.03 (0.8%) 24.30 23.63 - 24.50 0.3332 times
Wed 16 April 2025 23.84 (0%) 24.30 23.63 - 24.49 0.5052 times
Wed 16 April 2025 23.84 (0%) 24.30 23.63 - 24.50 0 times
Wed 16 April 2025 23.84 (0%) 24.30 23.63 - 24.50 0 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 25.52 and 27.85

Monthly Target 123.66
Monthly Target 225.05
Monthly Target 325.986666666667
Monthly Target 427.38
Monthly Target 528.32

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.9049 times
Wed 30 April 2025 24.91 (2.09%) 24.76 21.94 - 25.57 1.2686 times
Fri 28 March 2025 24.40 (-0.85%) 24.55 22.30 - 24.98 1.6861 times
Fri 28 February 2025 24.61 (-3.64%) 24.85 23.81 - 26.07 1.0003 times
Fri 31 January 2025 25.54 (7.72%) 23.76 22.71 - 25.88 0.9588 times
Tue 31 December 2024 23.71 (-9.19%) 25.63 22.98 - 25.79 0.7128 times
Tue 26 November 2024 26.11 (4.27%) 24.75 23.36 - 26.56 0.8944 times
Thu 31 October 2024 25.04 (-2.19%) 25.54 24.81 - 26.53 0.7759 times
Mon 30 September 2024 25.60 (0.67%) 25.33 24.06 - 25.89 0.8889 times
Fri 30 August 2024 25.43 (2.38%) 25.60 22.88 - 25.93 0.9093 times
Wed 31 July 2024 24.84 (15.27%) 21.73 21.20 - 25.35 0.9496 times

 monthly chart MgicInvestment

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.

MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.44
20 day DMA 26.37
35 day DMA 25.51
50 day DMA 24.94
100 day DMA 24.66
150 day DMA 24.54
200 day DMA 24.74

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4226.37
12 day EMA26.3526.3326.29
20 day EMA26.1326.126.06
35 day EMA25.6725.6225.57
50 day EMA25.0825.0224.96

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3426.23
12 day SMA26.4426.4226.43
20 day SMA26.3726.3526.29
35 day SMA25.5125.4325.35
50 day SMA24.9424.9224.9
100 day SMA24.6624.6424.61
150 day SMA24.5424.5324.52
200 day SMA24.7424.7324.71
Back to top | Use Dark Theme