MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 27.36 and 27.78
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.48 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 27.9 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.42 (-0.29%) | 27.33 | 27.30 - 27.72 | 1.3081 times | Thu 30 October 2025 | 27.50 (4.32%) | 26.68 | 26.20 - 27.54 | 1.4913 times | Wed 29 October 2025 | 26.36 (-1.53%) | 26.65 | 26.19 - 26.81 | 1.438 times | Tue 28 October 2025 | 26.77 (-0.82%) | 26.93 | 26.67 - 27.00 | 0.7831 times | Mon 27 October 2025 | 26.99 (0%) | 27.32 | 26.90 - 27.39 | 0.8547 times | Mon 27 October 2025 | 26.99 (-1.42%) | 27.32 | 26.90 - 27.39 | 0.8547 times | Fri 24 October 2025 | 27.38 (-0.18%) | 27.56 | 27.37 - 27.71 | 0.8445 times | Thu 23 October 2025 | 27.43 (0.26%) | 27.56 | 27.33 - 27.72 | 0.9025 times | Wed 22 October 2025 | 27.36 (0.7%) | 27.06 | 27.06 - 27.49 | 0.7037 times | Tue 21 October 2025 | 27.17 (0.37%) | 26.97 | 26.89 - 27.41 | 0.8194 times | Mon 20 October 2025 | 27.07 (0.56%) | 27.00 | 26.72 - 27.19 | 0.6847 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.81 and 28.34
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.42 (1.59%) | 27.32 | 26.19 - 27.72 | 1.3909 times | Mon 27 October 2025 | 26.99 (-1.42%) | 27.32 | 26.90 - 27.39 | 0.2024 times | Fri 24 October 2025 | 27.38 (1.71%) | 27.00 | 26.72 - 27.72 | 0.9363 times | Fri 17 October 2025 | 26.92 (-0.44%) | 26.71 | 26.37 - 27.88 | 1.0515 times | Tue 07 October 2025 | 27.04 (-1.71%) | 27.55 | 26.99 - 27.67 | 0.3473 times | Fri 03 October 2025 | 27.51 (-4.38%) | 28.80 | 27.33 - 28.80 | 0.9061 times | Fri 26 September 2025 | 28.77 (1.55%) | 28.22 | 28.06 - 28.77 | 1.2696 times | Fri 19 September 2025 | 28.33 (-0.35%) | 28.38 | 27.75 - 29.01 | 2.3813 times | Fri 12 September 2025 | 28.43 (0.11%) | 28.35 | 28.07 - 28.98 | 0.8385 times | Fri 05 September 2025 | 28.40 (2.05%) | 27.62 | 27.48 - 28.71 | 0.6762 times | Fri 29 August 2025 | 27.83 (0%) | 27.66 | 27.65 - 27.87 | 0.1837 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 25.71 and 27.9
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.8872 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.0933 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.8734 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.2893 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 0.9412 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.7589 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 0.9795 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.5423 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.8324 times | Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 0.8024 times | Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.6244 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.11 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.03 | 26.79 |
| 12 day EMA | 27.17 | 27.12 | 27.05 |
| 20 day EMA | 27.28 | 27.26 | 27.24 |
| 35 day EMA | 27.45 | 27.45 | 27.45 |
| 50 day EMA | 27.69 | 27.7 | 27.71 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.92 | 26.9 |
| 12 day SMA | 27.11 | 27.04 | 27.03 |
| 20 day SMA | 27.17 | 27.21 | 27.25 |
| 35 day SMA | 27.67 | 27.7 | 27.72 |
| 50 day SMA | 27.78 | 27.78 | 27.78 |
| 100 day SMA | 27.23 | 27.21 | 27.2 |
| 150 day SMA | 26.54 | 26.52 | 26.5 |
| 200 day SMA | 25.99 | 25.97 | 25.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.