NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.26 and 3.41
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.44 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.31 (3.12%) | 3.22 | 3.20 - 3.35 | 1.2738 times | Tue 16 September 2025 | 3.21 (-3.02%) | 3.30 | 3.17 - 3.30 | 1.6956 times | Mon 15 September 2025 | 3.31 (4.75%) | 3.21 | 3.21 - 3.33 | 1.3705 times | Fri 12 September 2025 | 3.16 (-3.36%) | 3.20 | 3.15 - 3.23 | 0.8964 times | Thu 11 September 2025 | 3.27 (2.51%) | 3.20 | 3.17 - 3.28 | 0.9624 times | Wed 10 September 2025 | 3.19 (0%) | 3.19 | 3.15 - 3.23 | 0.5989 times | Tue 09 September 2025 | 3.19 (-1.85%) | 3.25 | 3.18 - 3.26 | 0.6866 times | Mon 08 September 2025 | 3.25 (-0.61%) | 3.29 | 3.22 - 3.32 | 0.8525 times | Fri 05 September 2025 | 3.27 (1.24%) | 3.23 | 3.20 - 3.28 | 0.8669 times | Thu 04 September 2025 | 3.23 (1.89%) | 3.16 | 3.10 - 3.24 | 0.7964 times | Wed 03 September 2025 | 3.17 (1.93%) | 3.14 | 3.13 - 3.22 | 0.9905 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.24 and 3.42
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.31 (4.75%) | 3.21 | 3.17 - 3.35 | 1.4421 times | Fri 12 September 2025 | 3.16 (-3.36%) | 3.29 | 3.15 - 3.32 | 1.3281 times | Fri 05 September 2025 | 3.27 (5.14%) | 3.08 | 3.04 - 3.28 | 1.1311 times | Fri 29 August 2025 | 3.11 (0%) | 3.02 | 3.00 - 3.12 | 0.2951 times | Fri 29 August 2025 | 3.11 (1.97%) | 3.05 | 2.96 - 3.12 | 1.0881 times | Fri 22 August 2025 | 3.05 (7.39%) | 2.85 | 2.82 - 3.07 | 1.1727 times | Fri 15 August 2025 | 2.84 (-1.05%) | 2.85 | 2.78 - 2.88 | 0.8907 times | Fri 08 August 2025 | 2.87 (4.36%) | 2.85 | 2.82 - 2.97 | 0.9232 times | Fri 01 August 2025 | 2.75 (0.73%) | 2.75 | 2.72 - 2.85 | 0.965 times | Fri 25 July 2025 | 2.73 (1.87%) | 2.68 | 2.67 - 2.79 | 0.7639 times | Fri 18 July 2025 | 2.68 (-2.19%) | 2.73 | 2.66 - 2.74 | 0.9092 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.18 and 3.49
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.31 (6.43%) | 3.08 | 3.04 - 3.35 | 0.6708 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7823 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7388 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1798 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 1.0065 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0938 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.2136 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 1.0488 times | Fri 31 January 2025 | 2.70 (8%) | 2.55 | 2.47 - 3.02 | 1.4111 times | Tue 31 December 2024 | 2.50 (-13.19%) | 2.69 | 2.41 - 2.75 | 0.8546 times | Tue 26 November 2024 | 2.88 (-11.93%) | 3.27 | 2.88 - 3.29 | 1.0328 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.23 | 3.24 |
| 12 day EMA | 3.21 | 3.19 | 3.19 |
| 20 day EMA | 3.15 | 3.13 | 3.12 |
| 35 day EMA | 3.06 | 3.04 | 3.03 |
| 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.22 |
| 12 day SMA | 3.22 | 3.21 | 3.2 |
| 20 day SMA | 3.15 | 3.13 | 3.11 |
| 35 day SMA | 3.02 | 3.01 | 3 |
| 50 day SMA | 2.93 | 2.92 | 2.91 |
| 100 day SMA | 2.8 | 2.8 | 2.79 |
| 150 day SMA | 2.71 | 2.7 | 2.7 |
| 200 day SMA | 2.7 | 2.7 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.