VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 73.11 and 74.14
| Daily Target 1 | 72.88 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.906666666667 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 74.94 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.79 (-0.77%) | 74.06 | 73.45 - 74.48 | 1.6068 times | Thu 30 October 2025 | 74.36 (6.56%) | 70.47 | 68.15 - 74.71 | 1.8934 times | Wed 29 October 2025 | 69.78 (-0.39%) | 69.72 | 69.17 - 70.20 | 1.5205 times | Tue 28 October 2025 | 70.05 (-2.1%) | 71.22 | 69.51 - 71.91 | 0.8214 times | Mon 27 October 2025 | 71.55 (0%) | 70.38 | 70.26 - 71.59 | 0.6671 times | Mon 27 October 2025 | 71.55 (1.65%) | 70.38 | 70.26 - 71.59 | 0.6671 times | Fri 24 October 2025 | 70.39 (0.61%) | 70.32 | 70.13 - 71.32 | 0.908 times | Thu 23 October 2025 | 69.96 (-0.71%) | 70.48 | 69.78 - 70.52 | 0.5096 times | Wed 22 October 2025 | 70.46 (0.31%) | 70.32 | 69.82 - 70.96 | 0.5728 times | Tue 21 October 2025 | 70.24 (-1.76%) | 71.81 | 70.13 - 72.02 | 0.8333 times | Mon 20 October 2025 | 71.50 (1.25%) | 70.90 | 70.55 - 71.50 | 0.6274 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 70.97 and 77.53
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 72.216666666667 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.79 (3.13%) | 70.38 | 68.15 - 74.71 | 1.6353 times | Mon 27 October 2025 | 71.55 (1.65%) | 70.38 | 70.26 - 71.59 | 0.1676 times | Fri 24 October 2025 | 70.39 (-0.33%) | 70.90 | 69.78 - 72.02 | 0.867 times | Fri 17 October 2025 | 70.62 (4.27%) | 67.25 | 66.93 - 70.84 | 0.7794 times | Fri 10 October 2025 | 67.73 (-2.91%) | 70.28 | 67.50 - 70.50 | 0.7493 times | Fri 03 October 2025 | 69.76 (1.1%) | 68.93 | 68.62 - 70.88 | 1.0826 times | Fri 26 September 2025 | 69.00 (2.79%) | 67.06 | 66.63 - 69.21 | 1.4247 times | Fri 19 September 2025 | 67.13 (-3.73%) | 69.77 | 66.54 - 70.01 | 1.5852 times | Fri 12 September 2025 | 69.73 (2.68%) | 67.45 | 67.43 - 69.84 | 0.9223 times | Fri 05 September 2025 | 67.91 (-0.25%) | 67.84 | 66.38 - 68.31 | 0.7867 times | Fri 29 August 2025 | 68.08 (0%) | 67.58 | 67.46 - 68.14 | 0.1791 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 70.36 and 78.14
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 71.81 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9264 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9963 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8495 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.954 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2047 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.0839 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.0785 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.0932 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.9079 times | Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 0.9056 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.8229 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.24
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 71.19 |
| 20 day DMA | 70.02 |
| 35 day DMA | 69.44 |
| 50 day DMA | 69.1 |
| 100 day DMA | 67.38 |
| 150 day DMA | 66.86 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 71.7 | 70.37 |
| 12 day EMA | 71.27 | 70.81 | 70.17 |
| 20 day EMA | 70.6 | 70.26 | 69.83 |
| 35 day EMA | 69.87 | 69.64 | 69.36 |
| 50 day EMA | 69.33 | 69.15 | 68.94 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.46 | 70.66 |
| 12 day SMA | 71.19 | 70.84 | 70.38 |
| 20 day SMA | 70.02 | 69.8 | 69.57 |
| 35 day SMA | 69.44 | 69.33 | 69.2 |
| 50 day SMA | 69.1 | 68.98 | 68.85 |
| 100 day SMA | 67.38 | 67.28 | 67.16 |
| 150 day SMA | 66.86 | 66.83 | 66.8 |
| 200 day SMA | 66.37 | 66.29 | 66.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.