VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 64.01 and 64.83
| Daily Target 1 | 63.37 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.193333333333 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 65.01 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.28 (0.2%) | 63.99 | 63.74 - 64.56 | 1.8601 times | Thu 29 May 2025 | 64.15 (-0.36%) | 64.24 | 63.85 - 64.54 | 1.0233 times | Wed 28 May 2025 | 64.38 (-1.03%) | 64.85 | 63.88 - 65.00 | 1.0597 times | Tue 27 May 2025 | 65.05 (1.45%) | 64.52 | 64.43 - 65.23 | 1.2233 times | Fri 23 May 2025 | 64.12 (0.74%) | 63.97 | 63.68 - 64.48 | 0.6592 times | Thu 22 May 2025 | 63.65 (0.05%) | 63.62 | 63.07 - 64.02 | 0.9458 times | Wed 21 May 2025 | 63.62 (-2.08%) | 64.84 | 63.54 - 65.19 | 1.0222 times | Tue 20 May 2025 | 64.97 (0%) | 65.04 | 64.91 - 65.47 | 0.7104 times | Tue 20 May 2025 | 64.97 (-0.79%) | 65.04 | 64.91 - 65.47 | 0.7104 times | Mon 19 May 2025 | 65.49 (-0.21%) | 65.58 | 65.08 - 65.64 | 0.7855 times | Fri 16 May 2025 | 65.63 (1.23%) | 64.98 | 64.63 - 65.81 | 1.7644 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 63.27 and 64.76
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 64.416666666667 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.28 (0.25%) | 64.52 | 63.74 - 65.23 | 1.5675 times | Fri 23 May 2025 | 64.12 (-1.31%) | 65.04 | 63.07 - 65.47 | 1.0126 times | Tue 20 May 2025 | 64.97 (-1.01%) | 65.58 | 64.91 - 65.64 | 0.4539 times | Fri 16 May 2025 | 65.63 (-0.58%) | 65.64 | 63.41 - 65.81 | 2.0278 times | Fri 09 May 2025 | 66.01 (-0.83%) | 66.53 | 65.37 - 67.20 | 1.4018 times | Fri 02 May 2025 | 66.56 (-2.35%) | 68.23 | 64.94 - 70.13 | 2.0671 times | Fri 25 April 2025 | 68.16 (0.34%) | 67.44 | 65.86 - 68.99 | 0.8802 times | Thu 17 April 2025 | 67.93 (0.44%) | 67.90 | 67.24 - 68.61 | 0.3231 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0.266 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 60.71 and 66.64
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 65.45 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1323 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.2034 times | Fri 28 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.0351 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.9662 times | Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 0.9578 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.8354 times | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 0.8618 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 0.8403 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.184 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 0.9837 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.677 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 64.6 |
| 20 day DMA | 64.92 |
| 35 day DMA | 66.17 |
| 50 day DMA | 66.36 |
| 100 day DMA | 65.5 |
| 150 day DMA | 64.09 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 64.36 | 64.46 |
| 12 day EMA | 64.61 | 64.67 | 64.76 |
| 20 day EMA | 65.03 | 65.11 | 65.21 |
| 35 day EMA | 65.57 | 65.65 | 65.74 |
| 50 day EMA | 66.3 | 66.38 | 66.47 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.27 | 64.16 |
| 12 day SMA | 64.6 | 64.55 | 64.55 |
| 20 day SMA | 64.92 | 65.03 | 65.1 |
| 35 day SMA | 66.17 | 66.26 | 66.36 |
| 50 day SMA | 66.36 | 66.45 | 66.53 |
| 100 day SMA | 65.5 | 65.44 | 65.38 |
| 150 day SMA | 64.09 | 64.1 | 64.1 |
| 200 day SMA | 63.92 | 63.9 | 63.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.