Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 13.71 and 14.12

Daily Target 113.38
Daily Target 213.63
Daily Target 313.793333333333
Daily Target 414.04
Daily Target 514.2

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 31 October 2025 13.87 (-1.07%) 13.77 13.55 - 13.96 1.9414 times
Thu 30 October 2025 14.02 (-2.44%) 14.28 13.99 - 14.40 1.0963 times
Wed 29 October 2025 14.37 (-0.62%) 14.55 14.28 - 14.57 0.8129 times
Tue 28 October 2025 14.46 (-0.21%) 14.52 14.23 - 14.57 0.9344 times
Mon 27 October 2025 14.49 (0%) 14.61 14.39 - 14.66 1.0798 times
Mon 27 October 2025 14.49 (-0.48%) 14.61 14.39 - 14.66 1.0798 times
Fri 24 October 2025 14.56 (2.54%) 14.29 14.23 - 14.73 0.7966 times
Thu 23 October 2025 14.20 (-0.63%) 14.40 14.13 - 14.45 0.5155 times
Wed 22 October 2025 14.29 (-0.21%) 14.34 13.98 - 14.43 1.0682 times
Tue 21 October 2025 14.32 (-0.42%) 14.48 14.19 - 14.50 0.6752 times
Mon 20 October 2025 14.38 (-1.37%) 14.70 14.37 - 14.79 0.7475 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.16 and 14.27

Weekly Target 112.92
Weekly Target 213.39
Weekly Target 314.026666666667
Weekly Target 414.5
Weekly Target 515.14

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 31 October 2025 13.87 (-4.28%) 14.61 13.55 - 14.66 0.9034 times
Mon 27 October 2025 14.49 (-0.48%) 14.61 14.39 - 14.66 0.1663 times
Fri 24 October 2025 14.56 (-0.14%) 14.70 13.98 - 14.79 0.5858 times
Fri 17 October 2025 14.58 (3.62%) 14.44 14.24 - 15.00 0.9368 times
Fri 10 October 2025 14.07 (-3.7%) 14.57 14.05 - 14.89 1.1574 times
Fri 03 October 2025 14.61 (10.35%) 13.30 12.97 - 15.51 2.4199 times
Fri 26 September 2025 13.24 (1.46%) 13.08 12.90 - 13.50 0.7998 times
Fri 19 September 2025 13.05 (1.32%) 12.93 12.33 - 13.20 1.2052 times
Fri 12 September 2025 12.88 (-0.39%) 12.99 12.56 - 13.01 0.9546 times
Fri 05 September 2025 12.93 (-4.51%) 13.35 12.34 - 13.44 0.8707 times
Fri 29 August 2025 13.54 (0%) 13.46 13.43 - 13.66 0.1779 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 12.73 and 14.69

Monthly Target 112.35
Monthly Target 213.11
Monthly Target 314.31
Monthly Target 415.07
Monthly Target 516.27

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 0.9263 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.6595 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.5914 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.3162 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.0032 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.3847 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 0.9684 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 0.9654 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.1308 times
Fri 31 January 2025 11.00 (-14.53%) 13.05 10.81 - 13.44 1.0541 times
Tue 31 December 2024 12.87 (2.31%) 13.11 12.24 - 13.95 0.6592 times

 monthly chart AesCorporation

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aes Corporation AES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aes Corporation AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.31

Tomorrow's movement Prediction of Aes Corporation AES looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.34
20 day DMA 14.41
35 day DMA 14.01
50 day DMA 13.74
100 day DMA 13.07
150 day DMA 12.24
200 day DMA 12.03

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2914.43
12 day EMA14.2814.3514.41
20 day EMA14.2314.2714.3
35 day EMA14.0314.0414.04
50 day EMA13.7513.7413.73

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.3714.47
12 day SMA14.3414.4114.47
20 day SMA14.4114.4314.46
35 day SMA14.0113.9813.95
50 day SMA13.7413.7313.72
100 day SMA13.0713.0513.02
150 day SMA12.2412.2312.21
200 day SMA12.0312.0212.01
Back to top | Use Dark Theme