AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 12.37 and 12.97
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.1 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.59 (0%) | 12.27 | 12.15 - 12.75 | 0.7931 times | Fri 11 July 2025 | 12.59 (1.45%) | 12.27 | 12.15 - 12.75 | 0.7931 times | Thu 10 July 2025 | 12.41 (-6.41%) | 13.09 | 12.36 - 13.11 | 1.337 times | Wed 09 July 2025 | 13.26 (19.78%) | 12.76 | 12.50 - 13.34 | 2.6491 times | Tue 08 July 2025 | 11.07 (-3.91%) | 11.13 | 10.98 - 11.28 | 0.7433 times | Mon 07 July 2025 | 11.52 (0%) | 11.40 | 11.32 - 11.65 | 0.4427 times | Thu 03 July 2025 | 11.52 (3.5%) | 11.36 | 11.28 - 11.63 | 0.5228 times | Wed 02 July 2025 | 11.13 (3.34%) | 10.85 | 10.79 - 11.42 | 0.7738 times | Tue 01 July 2025 | 10.77 (2.38%) | 10.55 | 10.36 - 11.06 | 1.0302 times | Mon 30 June 2025 | 10.52 (-1.87%) | 10.20 | 10.02 - 10.58 | 0.915 times | Fri 27 June 2025 | 10.72 (-0.83%) | 10.85 | 10.61 - 10.89 | 0.4941 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 12.37 and 12.97
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.59 (0%) | 12.27 | 12.15 - 12.75 | 0.2841 times | Fri 11 July 2025 | 12.59 (9.29%) | 11.40 | 10.98 - 13.34 | 2.1366 times | Thu 03 July 2025 | 11.52 (7.46%) | 10.20 | 10.02 - 11.63 | 1.1611 times | Fri 27 June 2025 | 10.72 (2.98%) | 10.43 | 10.07 - 10.92 | 0.8763 times | Fri 20 June 2025 | 10.41 (-9%) | 11.44 | 10.40 - 11.44 | 0.873 times | Fri 13 June 2025 | 11.44 (-0.35%) | 11.43 | 11.08 - 11.77 | 0.6325 times | Wed 11 June 2025 | 11.48 (5.42%) | 10.99 | 10.67 - 11.52 | 0.5675 times | Fri 06 June 2025 | 10.89 (7.93%) | 10.02 | 9.96 - 10.95 | 0.9135 times | Fri 30 May 2025 | 10.09 (1%) | 10.07 | 9.58 - 10.21 | 0.7394 times | Fri 23 May 2025 | 9.99 (-11.12%) | 11.28 | 9.46 - 11.51 | 1.8159 times | Tue 20 May 2025 | 11.24 (-7.94%) | 12.02 | 11.16 - 12.06 | 0.6127 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 11.48 and 14.46
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.59 (19.68%) | 10.55 | 10.36 - 13.34 | 0.8002 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.0305 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.4554 times | Wed 30 April 2025 | 10.00 (-19.42%) | 12.57 | 9.57 - 12.57 | 1.0745 times | Fri 28 March 2025 | 12.41 (7.08%) | 11.15 | 10.57 - 13.24 | 0.9184 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.1514 times | Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.0894 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.6517 times | Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.1952 times | Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.6332 times | Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.6652 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aes Corporation AES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.22 | 12.04 |
| 12 day EMA | 11.81 | 11.67 | 11.5 |
| 20 day EMA | 11.49 | 11.37 | 11.24 |
| 35 day EMA | 11.21 | 11.13 | 11.04 |
| 50 day EMA | 11.07 | 11.01 | 10.95 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.17 | 11.96 |
| 12 day SMA | 11.58 | 11.4 | 11.23 |
| 20 day SMA | 11.22 | 11.17 | 11.11 |
| 35 day SMA | 10.89 | 10.82 | 10.78 |
| 50 day SMA | 11 | 10.95 | 10.9 |
| 100 day SMA | 11.02 | 11 | 10.98 |
| 150 day SMA | 11.18 | 11.18 | 11.19 |
| 200 day SMA | 12.16 | 12.2 | 12.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.