NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 29.32 and 31.12
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 32.61 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.25 (-4.27%) | 31.35 | 30.19 - 31.99 | 1.0751 times | Tue 16 September 2025 | 31.60 (3.44%) | 31.00 | 30.78 - 31.69 | 0.946 times | Mon 15 September 2025 | 30.55 (0.89%) | 30.38 | 30.37 - 31.25 | 0.9 times | Fri 12 September 2025 | 30.28 (-0.82%) | 31.00 | 30.14 - 31.13 | 0.8153 times | Thu 11 September 2025 | 30.53 (0.56%) | 30.18 | 30.00 - 30.93 | 0.6932 times | Wed 10 September 2025 | 30.36 (1.44%) | 29.93 | 29.70 - 30.63 | 0.9068 times | Tue 09 September 2025 | 29.93 (0%) | 30.15 | 29.85 - 30.67 | 0.8847 times | Mon 08 September 2025 | 29.93 (4.65%) | 30.14 | 29.05 - 30.75 | 2.0944 times | Fri 05 September 2025 | 28.60 (-0.76%) | 28.41 | 28.22 - 29.05 | 0.6936 times | Thu 04 September 2025 | 28.82 (1.69%) | 27.84 | 27.53 - 28.96 | 0.9909 times | Wed 03 September 2025 | 28.34 (-1.39%) | 28.45 | 28.26 - 29.09 | 0.8365 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 29.32 and 31.12
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.25 (-0.1%) | 30.38 | 30.19 - 31.99 | 1.0243 times | Fri 12 September 2025 | 30.28 (5.87%) | 30.14 | 29.05 - 31.13 | 1.8916 times | Fri 05 September 2025 | 28.60 (-0.76%) | 28.31 | 27.53 - 29.36 | 1.1028 times | Fri 29 August 2025 | 28.82 (0%) | 28.69 | 28.58 - 28.91 | 0.1173 times | Fri 29 August 2025 | 28.82 (0.45%) | 28.67 | 27.90 - 29.01 | 0.8447 times | Fri 22 August 2025 | 28.69 (6.61%) | 26.81 | 26.20 - 28.89 | 0.9219 times | Fri 15 August 2025 | 26.91 (0.49%) | 27.20 | 26.23 - 27.75 | 0.9549 times | Fri 08 August 2025 | 26.78 (4.2%) | 26.26 | 26.15 - 28.78 | 1.1945 times | Fri 01 August 2025 | 25.70 (-9.28%) | 28.65 | 25.24 - 29.06 | 1.009 times | Fri 25 July 2025 | 28.33 (4.93%) | 27.53 | 26.54 - 29.29 | 0.9391 times | Fri 18 July 2025 | 27.00 (-10.45%) | 29.88 | 26.54 - 29.89 | 1.1834 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 28.89 and 33.35
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.25 (4.96%) | 28.31 | 27.53 - 31.99 | 0.8042 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8557 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9702 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1128 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0374 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.6211 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2847 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.9707 times | Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.7238 times | Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.6194 times | Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.0445 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NobleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.26 |
| 100 day DMA | 26.91 |
| 150 day DMA | 25.8 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.69 | 30.23 |
| 12 day EMA | 29.96 | 29.91 | 29.6 |
| 20 day EMA | 29.44 | 29.35 | 29.11 |
| 35 day EMA | 28.99 | 28.92 | 28.76 |
| 50 day EMA | 28.52 | 28.45 | 28.32 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.66 | 30.33 |
| 12 day SMA | 29.83 | 29.71 | 29.48 |
| 20 day SMA | 29.24 | 29.06 | 28.81 |
| 35 day SMA | 28.22 | 28.17 | 28.1 |
| 50 day SMA | 28.26 | 28.26 | 28.2 |
| 100 day SMA | 26.91 | 26.8 | 26.68 |
| 150 day SMA | 25.8 | 25.81 | 25.81 |
| 200 day SMA | 27.41 | 27.43 | 27.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.