NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 28.88 and 29.68
| Daily Target 1 | 28.72 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.516666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.32 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.35 (-0.84%) | 29.59 | 29.20 - 30.00 | 0.6766 times | Thu 30 October 2025 | 29.60 (0.95%) | 29.10 | 28.77 - 30.06 | 1.003 times | Wed 29 October 2025 | 29.32 (-2.1%) | 30.04 | 28.71 - 30.14 | 1.4463 times | Tue 28 October 2025 | 29.95 (-1.55%) | 30.45 | 29.65 - 30.98 | 1.317 times | Mon 27 October 2025 | 30.42 (0%) | 30.95 | 30.16 - 31.14 | 1.0961 times | Mon 27 October 2025 | 30.42 (-0.46%) | 30.95 | 30.16 - 31.14 | 1.0961 times | Fri 24 October 2025 | 30.56 (0.36%) | 30.64 | 30.52 - 31.32 | 0.9028 times | Thu 23 October 2025 | 30.45 (5.95%) | 29.52 | 29.36 - 30.50 | 1.3847 times | Wed 22 October 2025 | 28.74 (2.83%) | 28.23 | 28.04 - 28.98 | 0.4108 times | Tue 21 October 2025 | 27.95 (-0.78%) | 28.18 | 27.78 - 28.59 | 0.6667 times | Mon 20 October 2025 | 28.17 (2.51%) | 27.63 | 27.46 - 28.27 | 1.102 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 27.82 and 30.25
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.35 (-3.52%) | 30.95 | 28.71 - 31.14 | 0.8843 times | Mon 27 October 2025 | 30.42 (-0.46%) | 30.95 | 30.16 - 31.14 | 0.175 times | Fri 24 October 2025 | 30.56 (11.21%) | 27.63 | 27.46 - 31.32 | 0.7131 times | Fri 17 October 2025 | 27.48 (-9.1%) | 27.37 | 26.73 - 28.62 | 0.6528 times | Tue 07 October 2025 | 30.23 (1.1%) | 30.29 | 29.79 - 30.75 | 0.261 times | Fri 03 October 2025 | 29.90 (2.29%) | 29.10 | 27.79 - 30.10 | 0.7898 times | Fri 26 September 2025 | 29.23 (3.51%) | 28.01 | 27.72 - 30.04 | 1.4789 times | Fri 19 September 2025 | 28.24 (-6.74%) | 30.38 | 28.15 - 31.99 | 3.0172 times | Fri 12 September 2025 | 30.28 (5.87%) | 30.14 | 29.05 - 31.13 | 1.281 times | Fri 05 September 2025 | 28.60 (-0.76%) | 28.31 | 27.53 - 29.36 | 0.7468 times | Fri 29 August 2025 | 28.82 (0%) | 28.69 | 28.58 - 28.91 | 0.0795 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 28.04 and 32.63
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.7949 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.7675 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.742 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.8414 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 0.9651 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.8997 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.4058 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.1141 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.8418 times | Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.6277 times | Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.5372 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Noble Corporation NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.8
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.
NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.48 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.71 | 29.77 |
| 12 day EMA | 29.46 | 29.48 | 29.46 |
| 20 day EMA | 29.29 | 29.28 | 29.25 |
| 35 day EMA | 29.1 | 29.08 | 29.05 |
| 50 day EMA | 28.99 | 28.98 | 28.95 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.94 | 30.13 |
| 12 day SMA | 29.37 | 29.21 | 29.1 |
| 20 day SMA | 29.11 | 29.1 | 29.04 |
| 35 day SMA | 29.25 | 29.28 | 29.29 |
| 50 day SMA | 29.11 | 29.05 | 28.99 |
| 100 day SMA | 28.48 | 28.45 | 28.42 |
| 150 day SMA | 26.48 | 26.45 | 26.41 |
| 200 day SMA | 26.98 | 27 | 27.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
