NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 26.08 and 27.98
Daily Target 1 | 24.54 |
Daily Target 2 | 25.72 |
Daily Target 3 | 26.443333333333 |
Daily Target 4 | 27.62 |
Daily Target 5 | 28.34 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 26.89 (4.18%) | 25.82 | 25.27 - 27.17 | 1.1666 times | Mon 02 June 2025 | 25.81 (4.2%) | 25.43 | 25.00 - 26.18 | 1.2921 times | Fri 30 May 2025 | 24.77 (-2.71%) | 25.26 | 24.60 - 25.40 | 0.9232 times | Thu 29 May 2025 | 25.46 (1.8%) | 25.15 | 24.89 - 25.52 | 0.8586 times | Wed 28 May 2025 | 25.01 (1.13%) | 25.72 | 24.69 - 25.74 | 1.1065 times | Tue 27 May 2025 | 24.73 (5.28%) | 23.85 | 23.45 - 24.78 | 1.0367 times | Fri 23 May 2025 | 23.49 (0.99%) | 22.69 | 22.69 - 23.58 | 0.6946 times | Thu 22 May 2025 | 23.26 (-0.04%) | 22.98 | 22.37 - 23.39 | 1.0605 times | Wed 21 May 2025 | 23.27 (-3.68%) | 24.00 | 23.26 - 24.09 | 0.8563 times | Tue 20 May 2025 | 24.16 (0%) | 24.09 | 23.81 - 24.32 | 1.0049 times | Tue 20 May 2025 | 24.16 (0.92%) | 24.09 | 23.81 - 24.32 | 1.0049 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 25.95 and 28.12
Weekly Target 1 | 24.18 |
Weekly Target 2 | 25.54 |
Weekly Target 3 | 26.353333333333 |
Weekly Target 4 | 27.71 |
Weekly Target 5 | 28.52 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 26.89 (8.56%) | 25.43 | 25.00 - 27.17 | 0.7331 times | Fri 30 May 2025 | 24.77 (5.45%) | 23.85 | 23.45 - 25.74 | 1.1703 times | Fri 23 May 2025 | 23.49 (-2.77%) | 24.09 | 22.37 - 24.32 | 1.0783 times | Tue 20 May 2025 | 24.16 (0.33%) | 23.59 | 23.30 - 24.32 | 0.5749 times | Fri 16 May 2025 | 24.08 (1.18%) | 25.30 | 23.88 - 25.74 | 1.5422 times | Fri 09 May 2025 | 23.80 (5.22%) | 22.08 | 22.04 - 24.18 | 1.3834 times | Fri 02 May 2025 | 22.62 (7.71%) | 20.96 | 20.80 - 23.64 | 2.3257 times | Fri 25 April 2025 | 21.00 (2.84%) | 19.87 | 19.03 - 21.27 | 0.8695 times | Thu 17 April 2025 | 20.42 (5.1%) | 19.72 | 19.08 - 20.56 | 0.3225 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0.2332 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 25.95 and 28.12
Monthly Target 1 | 24.18 |
Monthly Target 2 | 25.54 |
Monthly Target 3 | 26.353333333333 |
Monthly Target 4 | 27.71 |
Monthly Target 5 | 28.52 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 26.89 (8.56%) | 25.43 | 25.00 - 27.17 | 0.1197 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0489 times | Wed 30 April 2025 | 21.74 (-10.09%) | 23.89 | 17.40 - 24.58 | 1.7789 times | Fri 28 March 2025 | 24.18 (-6.64%) | 26.00 | 22.05 - 26.10 | 1.1849 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.9829 times | Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.7399 times | Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.5971 times | Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.0069 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.0406 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.5002 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 0.8879 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4
Munafa value: 100 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 25.59 |
12 day DMA | 24.58 |
20 day DMA | 24.36 |
35 day DMA | 22.94 |
50 day DMA | 21.89 |
100 day DMA | 24.83 |
150 day DMA | 27.43 |
200 day DMA | 29.41 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.68 | 25.08 | 24.72 |
12 day EMA | 24.88 | 24.52 | 24.28 |
20 day EMA | 24.28 | 24 | 23.81 |
35 day EMA | 23.39 | 23.18 | 23.02 |
50 day EMA | 22.47 | 22.29 | 22.15 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.59 | 25.16 | 24.69 |
12 day SMA | 24.58 | 24.35 | 24.23 |
20 day SMA | 24.36 | 24.16 | 23.97 |
35 day SMA | 22.94 | 22.72 | 22.54 |
50 day SMA | 21.89 | 21.84 | 21.81 |
100 day SMA | 24.83 | 24.9 | 24.98 |
150 day SMA | 27.43 | 27.46 | 27.5 |
200 day SMA | 29.41 | 29.46 | 29.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.