Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 26.08 and 27.98

Daily Target 124.54
Daily Target 225.72
Daily Target 326.443333333333
Daily Target 427.62
Daily Target 528.34

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Tue 03 June 2025 26.89 (4.18%) 25.82 25.27 - 27.17 1.1666 times
Mon 02 June 2025 25.81 (4.2%) 25.43 25.00 - 26.18 1.2921 times
Fri 30 May 2025 24.77 (-2.71%) 25.26 24.60 - 25.40 0.9232 times
Thu 29 May 2025 25.46 (1.8%) 25.15 24.89 - 25.52 0.8586 times
Wed 28 May 2025 25.01 (1.13%) 25.72 24.69 - 25.74 1.1065 times
Tue 27 May 2025 24.73 (5.28%) 23.85 23.45 - 24.78 1.0367 times
Fri 23 May 2025 23.49 (0.99%) 22.69 22.69 - 23.58 0.6946 times
Thu 22 May 2025 23.26 (-0.04%) 22.98 22.37 - 23.39 1.0605 times
Wed 21 May 2025 23.27 (-3.68%) 24.00 23.26 - 24.09 0.8563 times
Tue 20 May 2025 24.16 (0%) 24.09 23.81 - 24.32 1.0049 times
Tue 20 May 2025 24.16 (0.92%) 24.09 23.81 - 24.32 1.0049 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 25.95 and 28.12

Weekly Target 124.18
Weekly Target 225.54
Weekly Target 326.353333333333
Weekly Target 427.71
Weekly Target 528.52

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Tue 03 June 2025 26.89 (8.56%) 25.43 25.00 - 27.17 0.7331 times
Fri 30 May 2025 24.77 (5.45%) 23.85 23.45 - 25.74 1.1703 times
Fri 23 May 2025 23.49 (-2.77%) 24.09 22.37 - 24.32 1.0783 times
Tue 20 May 2025 24.16 (0.33%) 23.59 23.30 - 24.32 0.5749 times
Fri 16 May 2025 24.08 (1.18%) 25.30 23.88 - 25.74 1.5422 times
Fri 09 May 2025 23.80 (5.22%) 22.08 22.04 - 24.18 1.3834 times
Fri 02 May 2025 22.62 (7.71%) 20.96 20.80 - 23.64 2.3257 times
Fri 25 April 2025 21.00 (2.84%) 19.87 19.03 - 21.27 0.8695 times
Thu 17 April 2025 20.42 (5.1%) 19.72 19.08 - 20.56 0.3225 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0.2332 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 25.95 and 28.12

Monthly Target 124.18
Monthly Target 225.54
Monthly Target 326.353333333333
Monthly Target 427.71
Monthly Target 528.52

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Tue 03 June 2025 26.89 (8.56%) 25.43 25.00 - 27.17 0.1197 times
Fri 30 May 2025 24.77 (13.94%) 22.00 21.75 - 25.74 1.0489 times
Wed 30 April 2025 21.74 (-10.09%) 23.89 17.40 - 24.58 1.7789 times
Fri 28 March 2025 24.18 (-6.64%) 26.00 22.05 - 26.10 1.1849 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 0.9829 times
Fri 31 January 2025 32.05 (2.07%) 32.16 31.53 - 35.06 0.7399 times
Tue 31 December 2024 31.40 (-6.52%) 32.03 28.40 - 32.92 0.5971 times
Tue 26 November 2024 33.59 (5.03%) 32.00 31.00 - 35.98 1.0069 times
Thu 31 October 2024 31.98 (-11.51%) 35.90 31.00 - 37.99 1.0406 times
Mon 30 September 2024 36.14 (-5.27%) 37.49 33.47 - 37.80 1.5002 times
Fri 30 August 2024 38.15 (-19.21%) 47.03 36.38 - 48.13 0.8879 times

 monthly chart NobleCorporation

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4

Munafa value: 100 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 25.59
12 day DMA 24.58
20 day DMA 24.36
35 day DMA 22.94
50 day DMA 21.89
100 day DMA 24.83
150 day DMA 27.43
200 day DMA 29.41

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.0824.72
12 day EMA24.8824.5224.28
20 day EMA24.282423.81
35 day EMA23.3923.1823.02
50 day EMA22.4722.2922.15

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.1624.69
12 day SMA24.5824.3524.23
20 day SMA24.3624.1623.97
35 day SMA22.9422.7222.54
50 day SMA21.8921.8421.81
100 day SMA24.8324.924.98
150 day SMA27.4327.4627.5
200 day SMA29.4129.4629.52
Back to top | Use Dark Theme