Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 28.88 and 29.68

Daily Target 128.72
Daily Target 229.03
Daily Target 329.516666666667
Daily Target 429.83
Daily Target 530.32

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 31 October 2025 29.35 (-0.84%) 29.59 29.20 - 30.00 0.6766 times
Thu 30 October 2025 29.60 (0.95%) 29.10 28.77 - 30.06 1.003 times
Wed 29 October 2025 29.32 (-2.1%) 30.04 28.71 - 30.14 1.4463 times
Tue 28 October 2025 29.95 (-1.55%) 30.45 29.65 - 30.98 1.317 times
Mon 27 October 2025 30.42 (0%) 30.95 30.16 - 31.14 1.0961 times
Mon 27 October 2025 30.42 (-0.46%) 30.95 30.16 - 31.14 1.0961 times
Fri 24 October 2025 30.56 (0.36%) 30.64 30.52 - 31.32 0.9028 times
Thu 23 October 2025 30.45 (5.95%) 29.52 29.36 - 30.50 1.3847 times
Wed 22 October 2025 28.74 (2.83%) 28.23 28.04 - 28.98 0.4108 times
Tue 21 October 2025 27.95 (-0.78%) 28.18 27.78 - 28.59 0.6667 times
Mon 20 October 2025 28.17 (2.51%) 27.63 27.46 - 28.27 1.102 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 27.82 and 30.25

Weekly Target 127.3
Weekly Target 228.33
Weekly Target 329.733333333333
Weekly Target 430.76
Weekly Target 532.16

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 31 October 2025 29.35 (-3.52%) 30.95 28.71 - 31.14 0.8843 times
Mon 27 October 2025 30.42 (-0.46%) 30.95 30.16 - 31.14 0.175 times
Fri 24 October 2025 30.56 (11.21%) 27.63 27.46 - 31.32 0.7131 times
Fri 17 October 2025 27.48 (-9.1%) 27.37 26.73 - 28.62 0.6528 times
Tue 07 October 2025 30.23 (1.1%) 30.29 29.79 - 30.75 0.261 times
Fri 03 October 2025 29.90 (2.29%) 29.10 27.79 - 30.10 0.7898 times
Fri 26 September 2025 29.23 (3.51%) 28.01 27.72 - 30.04 1.4789 times
Fri 19 September 2025 28.24 (-6.74%) 30.38 28.15 - 31.99 3.0172 times
Fri 12 September 2025 30.28 (5.87%) 30.14 29.05 - 31.13 1.281 times
Fri 05 September 2025 28.60 (-0.76%) 28.31 27.53 - 29.36 0.7468 times
Fri 29 August 2025 28.82 (0%) 28.69 28.58 - 28.91 0.0795 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 28.04 and 32.63

Monthly Target 124.54
Monthly Target 226.95
Monthly Target 329.133333333333
Monthly Target 431.54
Monthly Target 533.72

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.7949 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 1.7675 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.742 times
Thu 31 July 2025 26.81 (0.98%) 26.79 26.26 - 31.21 0.8414 times
Mon 30 June 2025 26.55 (7.19%) 25.43 25.00 - 29.89 0.9651 times
Fri 30 May 2025 24.77 (13.94%) 22.00 21.75 - 25.74 0.8997 times
Wed 30 April 2025 21.74 (-8.27%) 23.89 17.40 - 24.58 1.4058 times
Mon 31 March 2025 23.70 (-8.49%) 26.00 22.05 - 26.10 1.1141 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 0.8418 times
Fri 31 January 2025 32.05 (2.07%) 32.16 31.53 - 35.06 0.6277 times
Tue 31 December 2024 31.40 (-6.52%) 32.03 28.40 - 32.92 0.5372 times

 monthly chart NobleCorporation

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Noble Corporation NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.8

Munafa value: 41 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.

NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 29.73
12 day DMA 29.37
20 day DMA 29.11
35 day DMA 29.25
50 day DMA 29.11
100 day DMA 28.48
150 day DMA 26.48
200 day DMA 26.98

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.7129.77
12 day EMA29.4629.4829.46
20 day EMA29.2929.2829.25
35 day EMA29.129.0829.05
50 day EMA28.9928.9828.95

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.9430.13
12 day SMA29.3729.2129.1
20 day SMA29.1129.129.04
35 day SMA29.2529.2829.29
50 day SMA29.1129.0528.99
100 day SMA28.4828.4528.42
150 day SMA26.4826.4526.41
200 day SMA26.982727.01
Back to top | Use Dark Theme