DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 30.9 and 35.98
| Daily Target 1 | 26.92 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 32 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 37.08 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.66 (10.67%) | 29.13 | 29.13 - 34.21 | 2.3116 times | Thu 30 October 2025 | 29.51 (-3.18%) | 29.34 | 28.55 - 29.54 | 0.8692 times | Wed 29 October 2025 | 30.48 (3.57%) | 30.32 | 30.31 - 31.71 | 1.2137 times | Tue 28 October 2025 | 29.43 (-0.88%) | 28.80 | 27.89 - 29.43 | 1.016 times | Mon 27 October 2025 | 29.69 (0%) | 28.40 | 26.28 - 30.38 | 1.5402 times | Mon 27 October 2025 | 29.69 (14.1%) | 28.40 | 26.28 - 30.38 | 1.5402 times | Fri 24 October 2025 | 26.02 (-0.69%) | 26.63 | 25.92 - 26.87 | 0.2971 times | Thu 23 October 2025 | 26.20 (2.75%) | 25.60 | 25.30 - 26.68 | 0.4486 times | Wed 22 October 2025 | 25.50 (-2.71%) | 26.19 | 24.83 - 26.24 | 0.2735 times | Tue 21 October 2025 | 26.21 (-4.45%) | 27.27 | 25.70 - 27.31 | 0.4898 times | Mon 20 October 2025 | 27.43 (2.35%) | 26.98 | 26.90 - 27.70 | 0.5218 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 29.47 and 37.4
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.66 (10%) | 28.40 | 26.28 - 34.21 | 1.6685 times | Mon 27 October 2025 | 29.69 (14.1%) | 28.40 | 26.28 - 30.38 | 0.3697 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.4875 times | Fri 17 October 2025 | 26.80 (-5.37%) | 25.00 | 24.35 - 28.38 | 0.9698 times | Tue 07 October 2025 | 28.32 (-2.21%) | 29.98 | 27.67 - 29.98 | 0.2319 times | Fri 03 October 2025 | 28.96 (2.22%) | 28.90 | 27.21 - 30.26 | 0.6642 times | Fri 26 September 2025 | 28.33 (4.08%) | 27.00 | 24.69 - 31.21 | 1.9172 times | Fri 19 September 2025 | 27.22 (5.46%) | 25.73 | 25.61 - 27.94 | 0.9678 times | Fri 12 September 2025 | 25.81 (-11.64%) | 29.38 | 25.67 - 29.70 | 1.0851 times | Fri 05 September 2025 | 29.21 (15.23%) | 24.69 | 24.46 - 29.73 | 1.6381 times | Fri 29 August 2025 | 25.35 (0%) | 23.54 | 23.54 - 26.40 | 0.4889 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 28.51 and 38.37
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 30.406666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0211 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4855 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.022 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9809 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5515 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6572 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0261 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7419 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8345 times | Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.6792 times | Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.6561 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daqo New DQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.09
Tomorrow's movement Prediction of Daqo New DQ is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.06 |
| 100 day DMA | 23.11 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 29.31 | 29.21 |
| 12 day EMA | 29.09 | 28.44 | 28.25 |
| 20 day EMA | 28.44 | 28 | 27.84 |
| 35 day EMA | 27.55 | 27.25 | 27.12 |
| 50 day EMA | 27.02 | 26.79 | 26.68 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 29.76 | 29.06 |
| 12 day SMA | 28.3 | 27.86 | 27.63 |
| 20 day SMA | 28.04 | 27.86 | 27.79 |
| 35 day SMA | 27.78 | 27.6 | 27.55 |
| 50 day SMA | 27.06 | 26.86 | 26.72 |
| 100 day SMA | 23.11 | 22.92 | 22.76 |
| 150 day SMA | 20.14 | 20.05 | 19.97 |
| 200 day SMA | 19.99 | 19.92 | 19.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
