Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 30.9 and 35.98

Daily Target 126.92
Daily Target 229.79
Daily Target 332
Daily Target 434.87
Daily Target 537.08

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 31 October 2025 32.66 (10.67%) 29.13 29.13 - 34.21 2.3116 times
Thu 30 October 2025 29.51 (-3.18%) 29.34 28.55 - 29.54 0.8692 times
Wed 29 October 2025 30.48 (3.57%) 30.32 30.31 - 31.71 1.2137 times
Tue 28 October 2025 29.43 (-0.88%) 28.80 27.89 - 29.43 1.016 times
Mon 27 October 2025 29.69 (0%) 28.40 26.28 - 30.38 1.5402 times
Mon 27 October 2025 29.69 (14.1%) 28.40 26.28 - 30.38 1.5402 times
Fri 24 October 2025 26.02 (-0.69%) 26.63 25.92 - 26.87 0.2971 times
Thu 23 October 2025 26.20 (2.75%) 25.60 25.30 - 26.68 0.4486 times
Wed 22 October 2025 25.50 (-2.71%) 26.19 24.83 - 26.24 0.2735 times
Tue 21 October 2025 26.21 (-4.45%) 27.27 25.70 - 27.31 0.4898 times
Mon 20 October 2025 27.43 (2.35%) 26.98 26.90 - 27.70 0.5218 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 29.47 and 37.4

Weekly Target 123.12
Weekly Target 227.89
Weekly Target 331.05
Weekly Target 435.82
Weekly Target 538.98

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 31 October 2025 32.66 (10%) 28.40 26.28 - 34.21 1.6685 times
Mon 27 October 2025 29.69 (14.1%) 28.40 26.28 - 30.38 0.3697 times
Fri 24 October 2025 26.02 (-2.91%) 26.98 24.83 - 27.70 0.4875 times
Fri 17 October 2025 26.80 (-5.37%) 25.00 24.35 - 28.38 0.9698 times
Tue 07 October 2025 28.32 (-2.21%) 29.98 27.67 - 29.98 0.2319 times
Fri 03 October 2025 28.96 (2.22%) 28.90 27.21 - 30.26 0.6642 times
Fri 26 September 2025 28.33 (4.08%) 27.00 24.69 - 31.21 1.9172 times
Fri 19 September 2025 27.22 (5.46%) 25.73 25.61 - 27.94 0.9678 times
Fri 12 September 2025 25.81 (-11.64%) 29.38 25.67 - 29.70 1.0851 times
Fri 05 September 2025 29.21 (15.23%) 24.69 24.46 - 29.73 1.6381 times
Fri 29 August 2025 25.35 (0%) 23.54 23.54 - 26.40 0.4889 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 28.51 and 38.37

Monthly Target 120.55
Monthly Target 226.6
Monthly Target 330.406666666667
Monthly Target 436.46
Monthly Target 540.27

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.0211 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.4855 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.022 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 1.9809 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5515 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.6572 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.0261 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.7419 times
Fri 28 February 2025 20.25 (13.07%) 17.50 17.19 - 23.65 0.8345 times
Fri 31 January 2025 17.91 (-7.87%) 19.37 16.65 - 21.99 0.6792 times
Tue 31 December 2024 19.44 (1.04%) 21.33 16.92 - 21.77 0.6561 times

 monthly chart DaqoNew

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daqo New DQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.09

Tomorrow's movement Prediction of Daqo New DQ is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 120 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaqoNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 30.35
12 day DMA 28.3
20 day DMA 28.04
35 day DMA 27.78
50 day DMA 27.06
100 day DMA 23.11
150 day DMA 20.14
200 day DMA 19.99

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4329.3129.21
12 day EMA29.0928.4428.25
20 day EMA28.442827.84
35 day EMA27.5527.2527.12
50 day EMA27.0226.7926.68

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3529.7629.06
12 day SMA28.327.8627.63
20 day SMA28.0427.8627.79
35 day SMA27.7827.627.55
50 day SMA27.0626.8626.72
100 day SMA23.1122.9222.76
150 day SMA20.1420.0519.97
200 day SMA19.9919.9219.87
Back to top | Use Dark Theme