AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 44.42 and 46.88
| Daily Target 1 | 43.73 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 46.19 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 48.65 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 46.49 (-0.02%) | 47.27 | 44.81 - 47.27 | 0.798 times | Fri 27 June 2025 | 46.50 (0.48%) | 46.71 | 45.85 - 47.46 | 3.2254 times | Thu 26 June 2025 | 46.28 (-0.86%) | 46.72 | 45.05 - 47.07 | 0.7358 times | Wed 25 June 2025 | 46.68 (-3.27%) | 48.31 | 46.21 - 48.31 | 0.7539 times | Tue 24 June 2025 | 48.26 (-7.07%) | 49.91 | 46.73 - 50.00 | 1.7205 times | Mon 23 June 2025 | 51.93 (5.08%) | 49.35 | 48.86 - 52.03 | 0.6551 times | Fri 20 June 2025 | 49.42 (1.79%) | 48.79 | 48.43 - 49.53 | 0.5217 times | Wed 18 June 2025 | 48.55 (0.66%) | 48.34 | 48.23 - 49.47 | 0.5275 times | Tue 17 June 2025 | 48.23 (-0.5%) | 48.23 | 47.80 - 48.78 | 0.4531 times | Fri 13 June 2025 | 48.47 (-4.61%) | 50.06 | 47.95 - 51.00 | 0.6089 times | Thu 12 June 2025 | 50.81 (-1.38%) | 51.02 | 50.49 - 51.74 | 0.5236 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 44.42 and 46.88
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 46.49 (-0.02%) | 47.27 | 44.81 - 47.27 | 0.2047 times | Fri 27 June 2025 | 46.50 (-5.91%) | 49.35 | 45.05 - 52.03 | 1.8191 times | Fri 20 June 2025 | 49.42 (1.96%) | 48.23 | 47.80 - 49.53 | 0.3854 times | Fri 13 June 2025 | 48.47 (-5.92%) | 53.31 | 47.95 - 53.60 | 0.42 times | Wed 11 June 2025 | 51.52 (-1.87%) | 52.90 | 51.40 - 53.60 | 0.4471 times | Fri 06 June 2025 | 52.50 (9.53%) | 47.90 | 47.07 - 52.94 | 0.7932 times | Fri 30 May 2025 | 47.93 (-1.52%) | 49.74 | 47.01 - 53.13 | 1.4512 times | Fri 23 May 2025 | 48.67 (42.48%) | 34.36 | 31.28 - 50.04 | 3.2456 times | Tue 20 May 2025 | 34.16 (-2.48%) | 34.28 | 34.09 - 35.29 | 0.4194 times | Fri 16 May 2025 | 35.03 (13.44%) | 32.69 | 32.23 - 35.62 | 0.8142 times | Fri 09 May 2025 | 30.88 (-7.57%) | 33.25 | 30.84 - 33.25 | 0.7113 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 41.26 and 50.05
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.0062 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.7055 times | Wed 30 April 2025 | 32.72 (-15.99%) | 38.87 | 28.89 - 39.80 | 0.9233 times | Fri 28 March 2025 | 38.95 (5.56%) | 37.11 | 33.08 - 40.47 | 0.8336 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 0.9374 times | Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7089 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.5485 times | Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.0534 times | Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.1636 times | Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.1195 times | Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.0175 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 48.6 |
| 20 day DMA | 49.91 |
| 35 day DMA | 45.64 |
| 50 day DMA | 41.65 |
| 100 day DMA | 39.21 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.39 | 47.83 |
| 12 day EMA | 48.09 | 48.38 | 48.72 |
| 20 day EMA | 47.7 | 47.83 | 47.97 |
| 35 day EMA | 44.87 | 44.77 | 44.67 |
| 50 day EMA | 41.28 | 41.07 | 40.85 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 47.93 | 48.51 |
| 12 day SMA | 48.6 | 49.01 | 49.58 |
| 20 day SMA | 49.91 | 49.98 | 50.08 |
| 35 day SMA | 45.64 | 45.2 | 44.76 |
| 50 day SMA | 41.65 | 41.34 | 41.03 |
| 100 day SMA | 39.21 | 39.22 | 39.22 |
| 150 day SMA | 41.47 | 41.45 | 41.44 |
| 200 day SMA | 40.89 | 40.87 | 40.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.