Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong Daily Stock price targets for Enersys ENS are 85.01 and 86.44

Daily Target 184.76
Daily Target 285.26
Daily Target 386.186666666667
Daily Target 486.69
Daily Target 587.62

Daily price and volume Enersys

Date Closing Open Range Volume
Mon 30 June 2025 85.77 (-1.14%) 86.52 85.68 - 87.11 0.6018 times
Fri 27 June 2025 86.76 (0.56%) 86.82 85.64 - 87.02 2.2906 times
Thu 26 June 2025 86.28 (1.75%) 85.56 85.51 - 86.40 0.4586 times
Wed 25 June 2025 84.80 (0.3%) 84.69 83.78 - 85.03 0.5455 times
Tue 24 June 2025 84.55 (2.1%) 83.58 83.14 - 84.70 0.581 times
Mon 23 June 2025 82.81 (-0.47%) 82.91 80.82 - 82.96 0.6438 times
Fri 20 June 2025 83.20 (-0.45%) 83.71 82.44 - 83.71 1.6399 times
Wed 18 June 2025 83.58 (-0.46%) 83.96 83.51 - 84.89 0.776 times
Tue 17 June 2025 83.97 (-2.95%) 86.00 83.68 - 87.55 1.2684 times
Fri 13 June 2025 86.52 (-2.3%) 86.86 85.95 - 87.97 1.1943 times
Thu 12 June 2025 88.56 (-1.45%) 88.90 88.35 - 89.58 0.9445 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 85.01 and 86.44

Weekly Target 184.76
Weekly Target 285.26
Weekly Target 386.186666666667
Weekly Target 486.69
Weekly Target 587.62

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Mon 30 June 2025 85.77 (-1.14%) 86.52 85.68 - 87.11 0.1751 times
Fri 27 June 2025 86.76 (4.28%) 82.91 80.82 - 87.02 1.315 times
Fri 20 June 2025 83.20 (-3.84%) 86.00 82.44 - 87.55 1.072 times
Fri 13 June 2025 86.52 (-3.72%) 89.89 85.95 - 90.78 0.9372 times
Wed 11 June 2025 89.86 (3.38%) 87.47 87.47 - 90.78 0.8415 times
Fri 06 June 2025 86.92 (3.93%) 83.13 81.81 - 87.64 1.4668 times
Fri 30 May 2025 83.63 (4.22%) 82.14 81.72 - 85.00 1.2708 times
Fri 23 May 2025 80.24 (-18.23%) 98.23 76.60 - 98.74 1.8929 times
Tue 20 May 2025 98.13 (-1.78%) 98.55 97.57 - 99.37 0.2645 times
Fri 16 May 2025 99.91 (7.3%) 97.09 97.09 - 101.34 0.7643 times
Fri 09 May 2025 93.11 (2.59%) 90.14 89.54 - 93.70 0.5006 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 83.3 and 93.26

Monthly Target 175.83
Monthly Target 280.8
Monthly Target 385.79
Monthly Target 490.76
Monthly Target 595.75

Monthly price and volumes Enersys

Date Closing Open Range Volume
Mon 30 June 2025 85.77 (2.56%) 83.13 80.82 - 90.78 1.5396 times
Fri 30 May 2025 83.63 (-3.43%) 86.50 76.60 - 101.34 1.3219 times
Wed 30 April 2025 86.60 (-6.99%) 91.29 76.57 - 93.25 1.0302 times
Fri 28 March 2025 93.11 (-8.26%) 101.74 92.51 - 103.02 1.0658 times
Fri 28 February 2025 101.49 (4.55%) 94.54 90.76 - 103.67 1.0112 times
Fri 31 January 2025 97.07 (5.02%) 93.00 88.50 - 101.29 0.9338 times
Tue 31 December 2024 92.43 (-4.6%) 97.86 90.82 - 100.15 0.726 times
Tue 26 November 2024 96.89 (0.03%) 97.30 93.10 - 103.69 0.9112 times
Thu 31 October 2024 96.86 (-5.09%) 101.47 96.65 - 104.36 0.6084 times
Mon 30 September 2024 102.05 (0.71%) 99.73 94.25 - 103.60 0.8518 times
Fri 30 August 2024 101.33 (-7.82%) 109.68 89.00 - 110.98 0.9257 times

 monthly chart Enersys

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.98 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 85.63
12 day DMA 85.56
20 day DMA 85.98
35 day DMA 88.7
50 day DMA 88.33
100 day DMA 90.18
150 day DMA 91.9
200 day DMA 93.72

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6885.6385.06
12 day EMA85.785.6985.49
20 day EMA86.1386.1786.11
35 day EMA86.7986.8586.86
50 day EMA87.5687.6387.67

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6385.0484.33
12 day SMA85.5685.986.14
20 day SMA85.9885.8885.74
35 day SMA88.788.9189.08
50 day SMA88.3388.2688.16
100 day SMA90.1890.3290.47
150 day SMA91.991.9892.05
200 day SMA93.7293.893.88
Back to top | Use Dark Theme