Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong Daily Stock price targets for Enersys ENS are 125.57 and 128.25

Daily Target 1123.59
Daily Target 2124.87
Daily Target 3126.26666666667
Daily Target 4127.55
Daily Target 5128.95

Daily price and volume Enersys

Date Closing Open Range Volume
Fri 31 October 2025 126.16 (0.77%) 125.18 124.98 - 127.66 1.8415 times
Thu 30 October 2025 125.20 (0.29%) 123.90 123.71 - 125.95 1.2186 times
Wed 29 October 2025 124.84 (2.5%) 121.80 121.80 - 125.97 1.3011 times
Tue 28 October 2025 121.80 (0.76%) 120.70 120.27 - 122.55 0.9632 times
Mon 27 October 2025 120.88 (0%) 122.92 120.05 - 122.92 0.9961 times
Mon 27 October 2025 120.88 (-0.48%) 122.92 120.05 - 122.92 0.9961 times
Fri 24 October 2025 121.46 (0.26%) 122.53 121.38 - 122.80 0.6101 times
Thu 23 October 2025 121.14 (1.7%) 119.73 119.19 - 121.53 0.6857 times
Wed 22 October 2025 119.12 (-2.84%) 122.00 116.87 - 123.00 0.4692 times
Tue 21 October 2025 122.60 (-0.87%) 123.14 121.53 - 124.25 0.9185 times
Mon 20 October 2025 123.68 (2.15%) 122.54 122.00 - 124.47 0.7529 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 123.11 and 130.72

Weekly Target 1117.01
Weekly Target 2121.59
Weekly Target 3124.62333333333
Weekly Target 4129.2
Weekly Target 5132.23

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Fri 31 October 2025 126.16 (4.37%) 122.92 120.05 - 127.66 1.2652 times
Mon 27 October 2025 120.88 (-0.48%) 122.92 120.05 - 122.92 0.1994 times
Fri 24 October 2025 121.46 (0.31%) 122.54 116.87 - 124.47 0.6879 times
Fri 17 October 2025 121.08 (10.74%) 111.21 110.90 - 124.84 1.7891 times
Fri 10 October 2025 109.34 (-4.71%) 115.85 108.88 - 117.94 0.82 times
Fri 03 October 2025 114.75 (2.79%) 112.02 110.87 - 116.53 0.9983 times
Fri 26 September 2025 111.64 (1.5%) 109.32 108.18 - 113.60 0.9715 times
Fri 19 September 2025 109.99 (2.91%) 107.26 106.18 - 111.74 1.5636 times
Fri 12 September 2025 106.88 (2.92%) 103.78 102.40 - 107.87 0.7868 times
Fri 05 September 2025 103.85 (1.17%) 101.14 98.46 - 104.68 0.9182 times
Fri 29 August 2025 102.65 (0%) 102.48 101.68 - 102.74 0.2343 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 117.52 and 136.3

Monthly Target 1102.12
Monthly Target 2114.14
Monthly Target 3120.9
Monthly Target 4132.92
Monthly Target 5139.68

Monthly price and volumes Enersys

Date Closing Open Range Volume
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 1.1485 times
Tue 30 September 2025 112.96 (10.04%) 101.14 98.46 - 113.60 0.9673 times
Fri 29 August 2025 102.65 (11.13%) 90.67 88.76 - 103.00 0.9816 times
Thu 31 July 2025 92.37 (7.69%) 85.21 85.00 - 94.72 0.9777 times
Mon 30 June 2025 85.77 (2.56%) 83.13 80.82 - 90.78 1.3023 times
Fri 30 May 2025 83.63 (-3.43%) 86.50 76.60 - 101.34 1.1522 times
Wed 30 April 2025 86.60 (-5.44%) 91.29 76.57 - 93.25 0.8104 times
Mon 31 March 2025 91.58 (-9.76%) 101.74 91.09 - 103.02 0.9993 times
Fri 28 February 2025 101.49 (4.55%) 94.54 90.76 - 103.67 0.8699 times
Fri 31 January 2025 97.07 (5.02%) 93.00 88.50 - 101.29 0.7908 times
Tue 31 December 2024 92.43 (-4.6%) 97.86 90.82 - 100.15 0.6492 times

 monthly chart Enersys

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Enersys ENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.9

Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.11 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 123.78
12 day DMA 122.4
20 day DMA 120
35 day DMA 116.44
50 day DMA 112.65
100 day DMA 101.92
150 day DMA 96.96
200 day DMA 97.31

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.3123.37122.45
12 day EMA122.3121.6120.94
20 day EMA120.25119.63119.04
35 day EMA116.47115.9115.35
50 day EMA112.73112.18111.65

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.78122.72121.97
12 day SMA122.4122.22121.92
20 day SMA120119.49118.97
35 day SMA116.44115.91115.39
50 day SMA112.65112.15111.69
100 day SMA101.92101.55101.18
150 day SMA96.9696.7496.52
200 day SMA97.3197.1797.02
Back to top | Use Dark Theme