Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 95.07 and 97.44
Daily Target 1 | 94.65 |
Daily Target 2 | 95.48 |
Daily Target 3 | 97.02 |
Daily Target 4 | 97.85 |
Daily Target 5 | 99.39 |
Daily price and volume Enersys
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 96.31 (-1.98%) | 98.23 | 96.19 - 98.56 | 1.0964 times | Thu 05 September 2024 | 98.26 (-0.28%) | 98.68 | 97.38 - 98.95 | 1 times | Wed 04 September 2024 | 98.54 (0.04%) | 97.98 | 97.98 - 99.38 | 1.0195 times | Tue 03 September 2024 | 98.50 (-2.79%) | 99.73 | 98.25 - 100.20 | 1.4514 times | Fri 30 August 2024 | 101.33 (0%) | 101.04 | 100.22 - 101.45 | 1.0128 times | Fri 30 August 2024 | 101.33 (1.1%) | 101.04 | 100.21 - 101.45 | 1.013 times | Thu 29 August 2024 | 100.23 (1.68%) | 99.15 | 98.67 - 101.11 | 1.0313 times | Wed 28 August 2024 | 98.57 (-0.37%) | 98.99 | 98.38 - 99.89 | 0.7708 times | Tue 27 August 2024 | 98.94 (-0.04%) | 98.78 | 97.86 - 99.06 | 0.6498 times | Mon 26 August 2024 | 98.98 (0.34%) | 99.47 | 98.70 - 100.04 | 0.955 times | Fri 23 August 2024 | 98.64 (2.14%) | 97.31 | 97.28 - 100.15 | 0.913 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 94.25 and 98.26
Weekly Target 1 | 93.56 |
Weekly Target 2 | 94.93 |
Weekly Target 3 | 97.566666666667 |
Weekly Target 4 | 98.94 |
Weekly Target 5 | 101.58 |
Weekly price and volumes for Enersys
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 96.31 (-4.95%) | 99.73 | 96.19 - 100.20 | 0.9448 times | Fri 30 August 2024 | 101.33 (0%) | 101.04 | 100.22 - 101.45 | 0.2095 times | Fri 30 August 2024 | 101.33 (2.73%) | 99.47 | 97.86 - 101.45 | 0.9143 times | Fri 23 August 2024 | 98.64 (3.22%) | 96.00 | 94.97 - 100.15 | 1.0679 times | Fri 16 August 2024 | 95.56 (1.34%) | 94.51 | 93.83 - 97.67 | 1.1075 times | Fri 09 August 2024 | 94.30 (-7.29%) | 97.25 | 89.00 - 98.43 | 1.7178 times | Fri 02 August 2024 | 101.72 (-7.45%) | 109.91 | 100.14 - 112.53 | 1.087 times | Fri 26 July 2024 | 109.91 (4.18%) | 106.28 | 105.08 - 111.36 | 1.0208 times | Fri 19 July 2024 | 105.50 (-0.66%) | 107.00 | 104.82 - 110.33 | 0.9268 times | Fri 12 July 2024 | 106.20 (5.63%) | 101.39 | 99.40 - 106.81 | 1.0038 times | Fri 05 July 2024 | 100.54 (-1.76%) | 102.04 | 100.13 - 102.98 | 0.2421 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 94.25 and 98.26
Monthly Target 1 | 93.56 |
Monthly Target 2 | 94.93 |
Monthly Target 3 | 97.566666666667 |
Monthly Target 4 | 98.94 |
Monthly Target 5 | 101.58 |
Monthly price and volumes Enersys
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 96.31 (-4.95%) | 99.73 | 96.19 - 100.20 | 0.2133 times | Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.2598 times | Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.9281 times | Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.3177 times | Fri 31 May 2024 | 107.84 (19.23%) | 90.86 | 90.53 - 109.48 | 1.1288 times | Tue 30 April 2024 | 90.45 (-4.25%) | 94.58 | 89.21 - 94.58 | 1.0031 times | Thu 28 March 2024 | 94.46 (2.81%) | 91.84 | 89.30 - 95.34 | 0.9599 times | Thu 29 February 2024 | 91.88 (-3.86%) | 96.57 | 86.41 - 99.00 | 1.0448 times | Wed 31 January 2024 | 95.57 (-5.34%) | 100.00 | 94.50 - 100.76 | 0.8861 times | Fri 29 December 2023 | 100.96 (14.1%) | 88.69 | 88.68 - 104.05 | 1.2584 times | Thu 30 November 2023 | 88.48 (3.39%) | 85.70 | 83.27 - 93.93 | 1.4299 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.78
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.07 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
DMA period | DMA value |
5 day DMA | 98.59 |
12 day DMA | 98.85 |
20 day DMA | 97.63 |
35 day DMA | 100.21 |
50 day DMA | 101.25 |
100 day DMA | 100.75 |
150 day DMA | 97.61 |
200 day DMA | 97.44 |
EMA (exponential moving average) of Enersys ENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.07 | 98.95 | 99.3 |
12 day EMA | 98.45 | 98.84 | 98.95 |
20 day EMA | 98.71 | 98.96 | 99.03 |
35 day EMA | 99.79 | 100 | 100.1 |
50 day EMA | 101.12 | 101.32 | 101.44 |
SMA (simple moving average) of Enersys ENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.59 | 99.59 | 99.99 |
12 day SMA | 98.85 | 98.97 | 98.71 |
20 day SMA | 97.63 | 97.53 | 97.32 |
35 day SMA | 100.21 | 100.47 | 100.71 |
50 day SMA | 101.25 | 101.39 | 101.5 |
100 day SMA | 100.75 | 100.68 | 100.6 |
150 day SMA | 97.61 | 97.58 | 97.58 |
200 day SMA | 97.44 | 97.4 | 97.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.