Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 85.01 and 86.44
Daily Target 1 | 84.76 |
Daily Target 2 | 85.26 |
Daily Target 3 | 86.186666666667 |
Daily Target 4 | 86.69 |
Daily Target 5 | 87.62 |
Daily price and volume Enersys
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 85.77 (-1.14%) | 86.52 | 85.68 - 87.11 | 0.6018 times | Fri 27 June 2025 | 86.76 (0.56%) | 86.82 | 85.64 - 87.02 | 2.2906 times | Thu 26 June 2025 | 86.28 (1.75%) | 85.56 | 85.51 - 86.40 | 0.4586 times | Wed 25 June 2025 | 84.80 (0.3%) | 84.69 | 83.78 - 85.03 | 0.5455 times | Tue 24 June 2025 | 84.55 (2.1%) | 83.58 | 83.14 - 84.70 | 0.581 times | Mon 23 June 2025 | 82.81 (-0.47%) | 82.91 | 80.82 - 82.96 | 0.6438 times | Fri 20 June 2025 | 83.20 (-0.45%) | 83.71 | 82.44 - 83.71 | 1.6399 times | Wed 18 June 2025 | 83.58 (-0.46%) | 83.96 | 83.51 - 84.89 | 0.776 times | Tue 17 June 2025 | 83.97 (-2.95%) | 86.00 | 83.68 - 87.55 | 1.2684 times | Fri 13 June 2025 | 86.52 (-2.3%) | 86.86 | 85.95 - 87.97 | 1.1943 times | Thu 12 June 2025 | 88.56 (-1.45%) | 88.90 | 88.35 - 89.58 | 0.9445 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 85.01 and 86.44
Weekly Target 1 | 84.76 |
Weekly Target 2 | 85.26 |
Weekly Target 3 | 86.186666666667 |
Weekly Target 4 | 86.69 |
Weekly Target 5 | 87.62 |
Weekly price and volumes for Enersys
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 85.77 (-1.14%) | 86.52 | 85.68 - 87.11 | 0.1751 times | Fri 27 June 2025 | 86.76 (4.28%) | 82.91 | 80.82 - 87.02 | 1.315 times | Fri 20 June 2025 | 83.20 (-3.84%) | 86.00 | 82.44 - 87.55 | 1.072 times | Fri 13 June 2025 | 86.52 (-3.72%) | 89.89 | 85.95 - 90.78 | 0.9372 times | Wed 11 June 2025 | 89.86 (3.38%) | 87.47 | 87.47 - 90.78 | 0.8415 times | Fri 06 June 2025 | 86.92 (3.93%) | 83.13 | 81.81 - 87.64 | 1.4668 times | Fri 30 May 2025 | 83.63 (4.22%) | 82.14 | 81.72 - 85.00 | 1.2708 times | Fri 23 May 2025 | 80.24 (-18.23%) | 98.23 | 76.60 - 98.74 | 1.8929 times | Tue 20 May 2025 | 98.13 (-1.78%) | 98.55 | 97.57 - 99.37 | 0.2645 times | Fri 16 May 2025 | 99.91 (7.3%) | 97.09 | 97.09 - 101.34 | 0.7643 times | Fri 09 May 2025 | 93.11 (2.59%) | 90.14 | 89.54 - 93.70 | 0.5006 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 83.3 and 93.26
Monthly Target 1 | 75.83 |
Monthly Target 2 | 80.8 |
Monthly Target 3 | 85.79 |
Monthly Target 4 | 90.76 |
Monthly Target 5 | 95.75 |
Monthly price and volumes Enersys
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.5396 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.3219 times | Wed 30 April 2025 | 86.60 (-6.99%) | 91.29 | 76.57 - 93.25 | 1.0302 times | Fri 28 March 2025 | 93.11 (-8.26%) | 101.74 | 92.51 - 103.02 | 1.0658 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 1.0112 times | Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 0.9338 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.726 times | Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 0.9112 times | Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.6084 times | Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 0.8518 times | Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 0.9257 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
DMA period | DMA value |
5 day DMA | 85.63 |
12 day DMA | 85.56 |
20 day DMA | 85.98 |
35 day DMA | 88.7 |
50 day DMA | 88.33 |
100 day DMA | 90.18 |
150 day DMA | 91.9 |
200 day DMA | 93.72 |
EMA (exponential moving average) of Enersys ENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.68 | 85.63 | 85.06 |
12 day EMA | 85.7 | 85.69 | 85.49 |
20 day EMA | 86.13 | 86.17 | 86.11 |
35 day EMA | 86.79 | 86.85 | 86.86 |
50 day EMA | 87.56 | 87.63 | 87.67 |
SMA (simple moving average) of Enersys ENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.63 | 85.04 | 84.33 |
12 day SMA | 85.56 | 85.9 | 86.14 |
20 day SMA | 85.98 | 85.88 | 85.74 |
35 day SMA | 88.7 | 88.91 | 89.08 |
50 day SMA | 88.33 | 88.26 | 88.16 |
100 day SMA | 90.18 | 90.32 | 90.47 |
150 day SMA | 91.9 | 91.98 | 92.05 |
200 day SMA | 93.72 | 93.8 | 93.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.