Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong Daily Stock price targets for Enersys ENS are 95.07 and 97.44

Daily Target 194.65
Daily Target 295.48
Daily Target 397.02
Daily Target 497.85
Daily Target 599.39

Daily price and volume Enersys

Date Closing Open Range Volume
Fri 06 September 2024 96.31 (-1.98%) 98.23 96.19 - 98.56 1.0964 times
Thu 05 September 2024 98.26 (-0.28%) 98.68 97.38 - 98.95 1 times
Wed 04 September 2024 98.54 (0.04%) 97.98 97.98 - 99.38 1.0195 times
Tue 03 September 2024 98.50 (-2.79%) 99.73 98.25 - 100.20 1.4514 times
Fri 30 August 2024 101.33 (0%) 101.04 100.22 - 101.45 1.0128 times
Fri 30 August 2024 101.33 (1.1%) 101.04 100.21 - 101.45 1.013 times
Thu 29 August 2024 100.23 (1.68%) 99.15 98.67 - 101.11 1.0313 times
Wed 28 August 2024 98.57 (-0.37%) 98.99 98.38 - 99.89 0.7708 times
Tue 27 August 2024 98.94 (-0.04%) 98.78 97.86 - 99.06 0.6498 times
Mon 26 August 2024 98.98 (0.34%) 99.47 98.70 - 100.04 0.955 times
Fri 23 August 2024 98.64 (2.14%) 97.31 97.28 - 100.15 0.913 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 94.25 and 98.26

Weekly Target 193.56
Weekly Target 294.93
Weekly Target 397.566666666667
Weekly Target 498.94
Weekly Target 5101.58

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Fri 06 September 2024 96.31 (-4.95%) 99.73 96.19 - 100.20 0.9448 times
Fri 30 August 2024 101.33 (0%) 101.04 100.22 - 101.45 0.2095 times
Fri 30 August 2024 101.33 (2.73%) 99.47 97.86 - 101.45 0.9143 times
Fri 23 August 2024 98.64 (3.22%) 96.00 94.97 - 100.15 1.0679 times
Fri 16 August 2024 95.56 (1.34%) 94.51 93.83 - 97.67 1.1075 times
Fri 09 August 2024 94.30 (-7.29%) 97.25 89.00 - 98.43 1.7178 times
Fri 02 August 2024 101.72 (-7.45%) 109.91 100.14 - 112.53 1.087 times
Fri 26 July 2024 109.91 (4.18%) 106.28 105.08 - 111.36 1.0208 times
Fri 19 July 2024 105.50 (-0.66%) 107.00 104.82 - 110.33 0.9268 times
Fri 12 July 2024 106.20 (5.63%) 101.39 99.40 - 106.81 1.0038 times
Fri 05 July 2024 100.54 (-1.76%) 102.04 100.13 - 102.98 0.2421 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 94.25 and 98.26

Monthly Target 193.56
Monthly Target 294.93
Monthly Target 397.566666666667
Monthly Target 498.94
Monthly Target 5101.58

Monthly price and volumes Enersys

Date Closing Open Range Volume
Fri 06 September 2024 96.31 (-4.95%) 99.73 96.19 - 100.20 0.2133 times
Fri 30 August 2024 101.33 (-7.82%) 109.68 89.00 - 110.98 1.2598 times
Wed 31 July 2024 109.93 (6.19%) 103.77 99.40 - 112.53 0.9281 times
Fri 28 June 2024 103.52 (-4.01%) 108.47 100.72 - 111.42 1.3177 times
Fri 31 May 2024 107.84 (19.23%) 90.86 90.53 - 109.48 1.1288 times
Tue 30 April 2024 90.45 (-4.25%) 94.58 89.21 - 94.58 1.0031 times
Thu 28 March 2024 94.46 (2.81%) 91.84 89.30 - 95.34 0.9599 times
Thu 29 February 2024 91.88 (-3.86%) 96.57 86.41 - 99.00 1.0448 times
Wed 31 January 2024 95.57 (-5.34%) 100.00 94.50 - 100.76 0.8861 times
Fri 29 December 2023 100.96 (14.1%) 88.69 88.68 - 104.05 1.2584 times
Thu 30 November 2023 88.48 (3.39%) 85.70 83.27 - 93.93 1.4299 times

 monthly chart Enersys

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.78

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.

Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.07 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 98.59
12 day DMA 98.85
20 day DMA 97.63
35 day DMA 100.21
50 day DMA 101.25
100 day DMA 100.75
150 day DMA 97.61
200 day DMA 97.44

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0798.9599.3
12 day EMA98.4598.8498.95
20 day EMA98.7198.9699.03
35 day EMA99.79100100.1
50 day EMA101.12101.32101.44

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5999.5999.99
12 day SMA98.8598.9798.71
20 day SMA97.6397.5397.32
35 day SMA100.21100.47100.71
50 day SMA101.25101.39101.5
100 day SMA100.75100.68100.6
150 day SMA97.6197.5897.58
200 day SMA97.4497.497.35
Back to top | Use Dark Theme