Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 125.57 and 128.25
| Daily Target 1 | 123.59 | 
| Daily Target 2 | 124.87 | 
| Daily Target 3 | 126.26666666667 | 
| Daily Target 4 | 127.55 | 
| Daily Target 5 | 128.95 | 
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.16 (0.77%) | 125.18 | 124.98 - 127.66 | 1.8415 times | Thu 30 October 2025 | 125.20 (0.29%) | 123.90 | 123.71 - 125.95 | 1.2186 times | Wed 29 October 2025 | 124.84 (2.5%) | 121.80 | 121.80 - 125.97 | 1.3011 times | Tue 28 October 2025 | 121.80 (0.76%) | 120.70 | 120.27 - 122.55 | 0.9632 times | Mon 27 October 2025 | 120.88 (0%) | 122.92 | 120.05 - 122.92 | 0.9961 times | Mon 27 October 2025 | 120.88 (-0.48%) | 122.92 | 120.05 - 122.92 | 0.9961 times | Fri 24 October 2025 | 121.46 (0.26%) | 122.53 | 121.38 - 122.80 | 0.6101 times | Thu 23 October 2025 | 121.14 (1.7%) | 119.73 | 119.19 - 121.53 | 0.6857 times | Wed 22 October 2025 | 119.12 (-2.84%) | 122.00 | 116.87 - 123.00 | 0.4692 times | Tue 21 October 2025 | 122.60 (-0.87%) | 123.14 | 121.53 - 124.25 | 0.9185 times | Mon 20 October 2025 | 123.68 (2.15%) | 122.54 | 122.00 - 124.47 | 0.7529 times | 
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 123.11 and 130.72
| Weekly Target 1 | 117.01 | 
| Weekly Target 2 | 121.59 | 
| Weekly Target 3 | 124.62333333333 | 
| Weekly Target 4 | 129.2 | 
| Weekly Target 5 | 132.23 | 
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.16 (4.37%) | 122.92 | 120.05 - 127.66 | 1.2652 times | Mon 27 October 2025 | 120.88 (-0.48%) | 122.92 | 120.05 - 122.92 | 0.1994 times | Fri 24 October 2025 | 121.46 (0.31%) | 122.54 | 116.87 - 124.47 | 0.6879 times | Fri 17 October 2025 | 121.08 (10.74%) | 111.21 | 110.90 - 124.84 | 1.7891 times | Fri 10 October 2025 | 109.34 (-4.71%) | 115.85 | 108.88 - 117.94 | 0.82 times | Fri 03 October 2025 | 114.75 (2.79%) | 112.02 | 110.87 - 116.53 | 0.9983 times | Fri 26 September 2025 | 111.64 (1.5%) | 109.32 | 108.18 - 113.60 | 0.9715 times | Fri 19 September 2025 | 109.99 (2.91%) | 107.26 | 106.18 - 111.74 | 1.5636 times | Fri 12 September 2025 | 106.88 (2.92%) | 103.78 | 102.40 - 107.87 | 0.7868 times | Fri 05 September 2025 | 103.85 (1.17%) | 101.14 | 98.46 - 104.68 | 0.9182 times | Fri 29 August 2025 | 102.65 (0%) | 102.48 | 101.68 - 102.74 | 0.2343 times | 
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 117.52 and 136.3
| Monthly Target 1 | 102.12 | 
| Monthly Target 2 | 114.14 | 
| Monthly Target 3 | 120.9 | 
| Monthly Target 4 | 132.92 | 
| Monthly Target 5 | 139.68 | 
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1485 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9673 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9816 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9777 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.3023 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1522 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.8104 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9993 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.8699 times | Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 0.7908 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.6492 times | 
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enersys ENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.9
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | 
| 5 day DMA | 123.78 | 
| 12 day DMA | 122.4 | 
| 20 day DMA | 120 | 
| 35 day DMA | 116.44 | 
| 50 day DMA | 112.65 | 
| 100 day DMA | 101.92 | 
| 150 day DMA | 96.96 | 
| 200 day DMA | 97.31 | 
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 124.3 | 123.37 | 122.45 | 
| 12 day EMA | 122.3 | 121.6 | 120.94 | 
| 20 day EMA | 120.25 | 119.63 | 119.04 | 
| 35 day EMA | 116.47 | 115.9 | 115.35 | 
| 50 day EMA | 112.73 | 112.18 | 111.65 | 
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 123.78 | 122.72 | 121.97 | 
| 12 day SMA | 122.4 | 122.22 | 121.92 | 
| 20 day SMA | 120 | 119.49 | 118.97 | 
| 35 day SMA | 116.44 | 115.91 | 115.39 | 
| 50 day SMA | 112.65 | 112.15 | 111.69 | 
| 100 day SMA | 101.92 | 101.55 | 101.18 | 
| 150 day SMA | 96.96 | 96.74 | 96.52 | 
| 200 day SMA | 97.31 | 97.17 | 97.02 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
