DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 90.11 and 92.43
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 91.876666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 94.2 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.75 (-0.21%) | 92.31 | 90.78 - 93.10 | 0.5248 times | Thu 30 October 2025 | 91.94 (-1.58%) | 93.35 | 91.67 - 95.09 | 0.5743 times | Wed 29 October 2025 | 93.42 (0.37%) | 92.92 | 92.11 - 95.23 | 0.7191 times | Tue 28 October 2025 | 93.08 (0.01%) | 92.55 | 88.20 - 96.30 | 2.186 times | Mon 27 October 2025 | 93.07 (0%) | 100.92 | 92.72 - 101.45 | 1.6041 times | Mon 27 October 2025 | 93.07 (-7.58%) | 100.92 | 92.72 - 101.45 | 1.6041 times | Fri 24 October 2025 | 100.70 (0.82%) | 101.13 | 99.28 - 101.47 | 0.9133 times | Thu 23 October 2025 | 99.88 (3.78%) | 96.26 | 96.15 - 100.21 | 0.38 times | Wed 22 October 2025 | 96.24 (1.1%) | 95.38 | 94.39 - 96.39 | 0.8586 times | Tue 21 October 2025 | 95.19 (-0.43%) | 95.70 | 94.13 - 96.00 | 0.6356 times | Mon 20 October 2025 | 95.60 (3.98%) | 92.70 | 92.70 - 95.99 | 0.4725 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 83.35 and 96.6
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 93.8 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.75 (-1.42%) | 100.92 | 88.20 - 101.45 | 1.8291 times | Mon 27 October 2025 | 93.07 (-7.58%) | 100.92 | 92.72 - 101.45 | 0.5232 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.0632 times | Fri 17 October 2025 | 91.94 (0.88%) | 92.04 | 89.88 - 96.91 | 1.1787 times | Fri 10 October 2025 | 91.14 (-3.86%) | 94.93 | 90.96 - 97.48 | 0.971 times | Fri 03 October 2025 | 94.80 (1.49%) | 93.43 | 92.51 - 96.49 | 0.6117 times | Fri 26 September 2025 | 93.41 (-0.6%) | 93.31 | 89.44 - 95.05 | 0.7518 times | Fri 19 September 2025 | 93.97 (1.01%) | 93.25 | 91.28 - 96.49 | 1.6507 times | Fri 12 September 2025 | 93.03 (2.85%) | 90.86 | 88.84 - 94.46 | 0.8601 times | Fri 05 September 2025 | 90.45 (-0.84%) | 90.02 | 89.51 - 92.29 | 0.5605 times | Fri 29 August 2025 | 91.22 (0%) | 91.89 | 90.44 - 92.07 | 0.141 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 83.34 and 96.61
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 93.806666666667 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.6727 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.18 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0827 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.3824 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2541 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6889 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6442 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.715 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.69 times | Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 0.6901 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 0.8319 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94.65 |
| 35 day DMA | 94.45 |
| 50 day DMA | 93.58 |
| 100 day DMA | 90.24 |
| 150 day DMA | 81.03 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 93.41 | 94.15 |
| 12 day EMA | 93.91 | 94.3 | 94.73 |
| 20 day EMA | 94.16 | 94.41 | 94.67 |
| 35 day EMA | 93.82 | 93.94 | 94.06 |
| 50 day EMA | 93.22 | 93.28 | 93.33 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.92 | 94.67 |
| 12 day SMA | 94.66 | 94.65 | 94.73 |
| 20 day SMA | 94.65 | 94.9 | 95.04 |
| 35 day SMA | 94.45 | 94.45 | 94.48 |
| 50 day SMA | 93.58 | 93.62 | 93.64 |
| 100 day SMA | 90.24 | 90.06 | 89.88 |
| 150 day SMA | 81.03 | 80.81 | 80.58 |
| 200 day SMA | 76.48 | 76.36 | 76.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.