DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 69.69 and 71.53
| Daily Target 1 | 68.23 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 70.073333333333 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 71.91 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.38 (0.74%) | 69.86 | 69.00 - 70.84 | 1.1921 times | Thu 29 May 2025 | 69.86 (0.59%) | 69.54 | 68.76 - 70.00 | 1.0696 times | Wed 28 May 2025 | 69.45 (0.23%) | 69.30 | 69.06 - 69.90 | 0.866 times | Tue 27 May 2025 | 69.29 (2.29%) | 68.66 | 67.81 - 69.43 | 1.3331 times | Fri 23 May 2025 | 67.74 (0.71%) | 66.75 | 66.24 - 67.80 | 0.8717 times | Thu 22 May 2025 | 67.26 (-1.28%) | 68.20 | 67.00 - 68.20 | 1.0782 times | Wed 21 May 2025 | 68.13 (-1.69%) | 69.29 | 67.35 - 69.35 | 1.0753 times | Tue 20 May 2025 | 69.30 (0%) | 67.72 | 67.12 - 69.51 | 0.846 times | Tue 20 May 2025 | 69.30 (2.33%) | 67.72 | 67.12 - 69.51 | 0.846 times | Mon 19 May 2025 | 67.72 (-0.37%) | 67.56 | 66.83 - 67.92 | 0.8218 times | Fri 16 May 2025 | 67.97 (0.28%) | 67.63 | 66.92 - 68.17 | 1.2206 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 69.1 and 72.13
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 69.676666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.38 (3.9%) | 68.66 | 67.81 - 70.84 | 1.406 times | Fri 23 May 2025 | 67.74 (-2.25%) | 67.72 | 66.24 - 69.51 | 1.2202 times | Tue 20 May 2025 | 69.30 (1.96%) | 67.56 | 66.83 - 69.51 | 0.5257 times | Fri 16 May 2025 | 67.97 (4.18%) | 66.99 | 65.16 - 68.17 | 1.6421 times | Fri 09 May 2025 | 65.24 (10.58%) | 58.58 | 58.10 - 66.83 | 2.1404 times | Fri 02 May 2025 | 59.00 (3.33%) | 56.91 | 56.21 - 59.16 | 0.9665 times | Fri 25 April 2025 | 57.10 (0.88%) | 55.98 | 53.78 - 57.24 | 1.3719 times | Thu 17 April 2025 | 56.60 (0.34%) | 56.65 | 55.90 - 57.11 | 0.4714 times | Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0.2558 times | Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times | Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 63.58 and 77.65
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 1.0156 times | Wed 30 April 2025 | 57.32 (-1.97%) | 58.00 | 51.76 - 59.08 | 1.0066 times | Fri 28 March 2025 | 58.47 (-0.26%) | 58.26 | 55.92 - 60.49 | 0.9709 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 1.0308 times | Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 1.0406 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.1816 times | Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.7532 times | Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.4902 times | Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.8288 times | Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.6816 times | Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.5583 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.26
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 68.68 |
| 20 day DMA | 66.9 |
| 35 day DMA | 62.55 |
| 50 day DMA | 60.58 |
| 100 day DMA | 61.85 |
| 150 day DMA | 62.76 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.09 | 68.71 |
| 12 day EMA | 68.25 | 67.86 | 67.5 |
| 20 day EMA | 66.6 | 66.2 | 65.82 |
| 35 day EMA | 64.18 | 63.81 | 63.45 |
| 50 day EMA | 61.36 | 60.99 | 60.63 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 68.72 | 68.37 |
| 12 day SMA | 68.68 | 68.34 | 68.02 |
| 20 day SMA | 66.9 | 66.33 | 65.75 |
| 35 day SMA | 62.55 | 62.15 | 61.76 |
| 50 day SMA | 60.58 | 60.35 | 60.14 |
| 100 day SMA | 61.85 | 61.82 | 61.8 |
| 150 day SMA | 62.76 | 62.7 | 62.65 |
| 200 day SMA | 63.08 | 63.05 | 63.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.