SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 41.87 and 42.89
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.73 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.41 (-2.91%) | 43.26 | 42.35 - 43.37 | 1.3327 times | Thu 30 October 2025 | 43.68 (-1%) | 43.65 | 43.19 - 44.08 | 0.9349 times | Wed 29 October 2025 | 44.12 (-2.73%) | 45.48 | 43.93 - 45.75 | 0.9247 times | Tue 28 October 2025 | 45.36 (-3.08%) | 46.44 | 45.33 - 46.83 | 0.87 times | Mon 27 October 2025 | 46.80 (0%) | 47.10 | 46.02 - 47.50 | 1.2167 times | Mon 27 October 2025 | 46.80 (-0.34%) | 47.10 | 46.02 - 47.50 | 1.2167 times | Fri 24 October 2025 | 46.96 (1.84%) | 46.41 | 46.01 - 47.06 | 0.7763 times | Thu 23 October 2025 | 46.11 (2.58%) | 45.00 | 44.78 - 46.27 | 0.989 times | Wed 22 October 2025 | 44.95 (1.58%) | 44.32 | 43.59 - 45.07 | 0.8989 times | Tue 21 October 2025 | 44.25 (-0.61%) | 44.20 | 43.89 - 44.80 | 0.84 times | Mon 20 October 2025 | 44.52 (-0.31%) | 44.72 | 43.54 - 44.88 | 1.0791 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.81 and 44.96
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.41 (-9.38%) | 47.10 | 42.35 - 47.50 | 0.9091 times | Mon 27 October 2025 | 46.80 (-0.34%) | 47.10 | 46.02 - 47.50 | 0.2095 times | Fri 24 October 2025 | 46.96 (5.15%) | 44.72 | 43.54 - 47.06 | 0.7893 times | Fri 17 October 2025 | 44.66 (-1.35%) | 45.64 | 44.41 - 48.21 | 0.8622 times | Tue 07 October 2025 | 45.27 (1.64%) | 44.60 | 44.36 - 45.34 | 0.3006 times | Fri 03 October 2025 | 44.54 (2.7%) | 43.41 | 42.15 - 45.33 | 1.5032 times | Fri 26 September 2025 | 43.37 (9.16%) | 39.73 | 39.42 - 43.59 | 1.5876 times | Fri 19 September 2025 | 39.73 (6.94%) | 37.34 | 36.92 - 40.00 | 1.8582 times | Fri 12 September 2025 | 37.15 (5.03%) | 35.44 | 34.42 - 37.57 | 1.4162 times | Fri 05 September 2025 | 35.37 (2.02%) | 34.49 | 34.22 - 35.78 | 0.5641 times | Fri 29 August 2025 | 34.67 (0%) | 34.55 | 34.41 - 34.85 | 0.1264 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 39.45 and 45.31
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.9326 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.6626 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 1.0266 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 1.0162 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 1.0751 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.2838 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.6971 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.7287 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 0.8307 times | Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.7464 times | Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 0.9392 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sturm Ruger RGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.67
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
SturmRuger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.29 |
| 35 day DMA | 43.31 |
| 50 day DMA | 40.8 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.83 | 45.41 |
| 12 day EMA | 44.71 | 45.13 | 45.39 |
| 20 day EMA | 44.37 | 44.58 | 44.68 |
| 35 day EMA | 42.68 | 42.7 | 42.64 |
| 50 day EMA | 40.61 | 40.54 | 40.41 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 45.35 | 46.01 |
| 12 day SMA | 45.05 | 45.35 | 45.59 |
| 20 day SMA | 45.29 | 45.37 | 45.36 |
| 35 day SMA | 43.31 | 43.13 | 42.89 |
| 50 day SMA | 40.8 | 40.63 | 40.44 |
| 100 day SMA | 38.11 | 38.04 | 37.96 |
| 150 day SMA | 37.87 | 37.85 | 37.82 |
| 200 day SMA | 37.84 | 37.81 | 37.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.