AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 72.43 and 73.7
| Daily Target 1 | 71.39 | 
| Daily Target 2 | 72.2 | 
| Daily Target 3 | 72.66 | 
| Daily Target 4 | 73.47 | 
| Daily Target 5 | 73.93 | 
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.01 (0.19%) | 72.15 | 71.85 - 73.12 | 0.8887 times | Thu 30 October 2025 | 72.87 (-0.3%) | 73.09 | 72.50 - 73.57 | 0.9544 times | Wed 29 October 2025 | 73.09 (-1.28%) | 73.80 | 72.03 - 73.97 | 1.0384 times | Tue 28 October 2025 | 74.04 (-1.23%) | 74.57 | 73.76 - 74.69 | 0.8477 times | Mon 27 October 2025 | 74.96 (0%) | 74.59 | 74.20 - 75.04 | 0.7318 times | Mon 27 October 2025 | 74.96 (0.21%) | 74.59 | 74.20 - 75.04 | 0.7318 times | Fri 24 October 2025 | 74.80 (-0.45%) | 75.14 | 74.69 - 75.89 | 0.9053 times | Thu 23 October 2025 | 75.14 (0%) | 75.14 | 74.58 - 75.45 | 0.8774 times | Wed 22 October 2025 | 75.14 (0.19%) | 76.79 | 74.42 - 76.79 | 1.6806 times | Tue 21 October 2025 | 75.00 (-1%) | 75.89 | 74.69 - 75.95 | 1.3439 times | Mon 20 October 2025 | 75.76 (0.93%) | 75.42 | 75.06 - 75.99 | 0.9648 times | 
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 70.84 and 74.03
| Weekly Target 1 | 70.11 | 
| Weekly Target 2 | 71.56 | 
| Weekly Target 3 | 73.3 | 
| Weekly Target 4 | 74.75 | 
| Weekly Target 5 | 76.49 | 
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.01 (-2.6%) | 74.59 | 71.85 - 75.04 | 1.1515 times | Mon 27 October 2025 | 74.96 (0.21%) | 74.59 | 74.20 - 75.04 | 0.1889 times | Fri 24 October 2025 | 74.80 (-0.35%) | 75.42 | 74.42 - 76.79 | 1.4898 times | Fri 17 October 2025 | 75.06 (4.11%) | 71.70 | 71.63 - 75.23 | 1.4949 times | Fri 10 October 2025 | 72.10 (2.17%) | 70.95 | 69.76 - 72.14 | 1.0964 times | Fri 03 October 2025 | 70.57 (-0.97%) | 71.46 | 70.43 - 72.02 | 0.945 times | Fri 26 September 2025 | 71.26 (0.06%) | 71.35 | 70.37 - 71.52 | 0.7305 times | Fri 19 September 2025 | 71.22 (-2.57%) | 73.29 | 71.09 - 73.62 | 1.0281 times | Fri 12 September 2025 | 73.10 (0.07%) | 72.50 | 71.72 - 74.08 | 1.0496 times | Fri 05 September 2025 | 73.05 (0.43%) | 72.62 | 71.59 - 73.21 | 0.8253 times | Fri 29 August 2025 | 72.74 (0%) | 72.69 | 72.27 - 72.96 | 0.2499 times | 
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 71.39 and 78.42
| Monthly Target 1 | 66.16 | 
| Monthly Target 2 | 69.58 | 
| Monthly Target 3 | 73.186666666667 | 
| Monthly Target 4 | 76.61 | 
| Monthly Target 5 | 80.22 | 
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1553 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.771 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8656 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.0695 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.8756 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.0962 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.3816 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.1937 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.749 times | Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 0.8425 times | Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.6473 times | 
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.58
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | 
| 5 day DMA | 73.59 | 
| 12 day DMA | 74.49 | 
| 20 day DMA | 73.58 | 
| 35 day DMA | 72.52 | 
| 50 day DMA | 72.54 | 
| 100 day DMA | 72.79 | 
| 150 day DMA | 73.71 | 
| 200 day DMA | 73.77 | 
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 73.47 | 73.7 | 74.12 | 
| 12 day EMA | 73.78 | 73.92 | 74.11 | 
| 20 day EMA | 73.53 | 73.59 | 73.67 | 
| 35 day EMA | 73.27 | 73.29 | 73.31 | 
| 50 day EMA | 72.72 | 72.71 | 72.7 | 
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 73.59 | 73.98 | 74.37 | 
| 12 day SMA | 74.49 | 74.61 | 74.69 | 
| 20 day SMA | 73.58 | 73.44 | 73.33 | 
| 35 day SMA | 72.52 | 72.51 | 72.52 | 
| 50 day SMA | 72.54 | 72.53 | 72.53 | 
| 100 day SMA | 72.79 | 72.81 | 72.82 | 
| 150 day SMA | 73.71 | 73.73 | 73.76 | 
| 200 day SMA | 73.77 | 73.77 | 73.77 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
