Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong Daily Stock price targets for AgreeRealty ADC are 72.43 and 73.7

Daily Target 171.39
Daily Target 272.2
Daily Target 372.66
Daily Target 473.47
Daily Target 573.93

Daily price and volume Agree Realty

Date Closing Open Range Volume
Fri 31 October 2025 73.01 (0.19%) 72.15 71.85 - 73.12 0.8887 times
Thu 30 October 2025 72.87 (-0.3%) 73.09 72.50 - 73.57 0.9544 times
Wed 29 October 2025 73.09 (-1.28%) 73.80 72.03 - 73.97 1.0384 times
Tue 28 October 2025 74.04 (-1.23%) 74.57 73.76 - 74.69 0.8477 times
Mon 27 October 2025 74.96 (0%) 74.59 74.20 - 75.04 0.7318 times
Mon 27 October 2025 74.96 (0.21%) 74.59 74.20 - 75.04 0.7318 times
Fri 24 October 2025 74.80 (-0.45%) 75.14 74.69 - 75.89 0.9053 times
Thu 23 October 2025 75.14 (0%) 75.14 74.58 - 75.45 0.8774 times
Wed 22 October 2025 75.14 (0.19%) 76.79 74.42 - 76.79 1.6806 times
Tue 21 October 2025 75.00 (-1%) 75.89 74.69 - 75.95 1.3439 times
Mon 20 October 2025 75.76 (0.93%) 75.42 75.06 - 75.99 0.9648 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 70.84 and 74.03

Weekly Target 170.11
Weekly Target 271.56
Weekly Target 373.3
Weekly Target 474.75
Weekly Target 576.49

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Fri 31 October 2025 73.01 (-2.6%) 74.59 71.85 - 75.04 1.1515 times
Mon 27 October 2025 74.96 (0.21%) 74.59 74.20 - 75.04 0.1889 times
Fri 24 October 2025 74.80 (-0.35%) 75.42 74.42 - 76.79 1.4898 times
Fri 17 October 2025 75.06 (4.11%) 71.70 71.63 - 75.23 1.4949 times
Fri 10 October 2025 72.10 (2.17%) 70.95 69.76 - 72.14 1.0964 times
Fri 03 October 2025 70.57 (-0.97%) 71.46 70.43 - 72.02 0.945 times
Fri 26 September 2025 71.26 (0.06%) 71.35 70.37 - 71.52 0.7305 times
Fri 19 September 2025 71.22 (-2.57%) 73.29 71.09 - 73.62 1.0281 times
Fri 12 September 2025 73.10 (0.07%) 72.50 71.72 - 74.08 1.0496 times
Fri 05 September 2025 73.05 (0.43%) 72.62 71.59 - 73.21 0.8253 times
Fri 29 August 2025 72.74 (0%) 72.69 72.27 - 72.96 0.2499 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 71.39 and 78.42

Monthly Target 166.16
Monthly Target 269.58
Monthly Target 373.186666666667
Monthly Target 476.61
Monthly Target 580.22

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.1553 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.771 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.8656 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.0695 times
Mon 30 June 2025 73.06 (-2.97%) 74.86 71.59 - 76.21 0.8756 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.0962 times
Wed 30 April 2025 77.61 (0.54%) 77.35 68.98 - 79.65 1.3816 times
Mon 31 March 2025 77.19 (4.59%) 73.50 73.27 - 78.24 1.1937 times
Fri 28 February 2025 73.80 (1.69%) 72.02 70.43 - 74.06 0.749 times
Fri 31 January 2025 72.57 (3.01%) 70.16 67.58 - 74.69 0.8425 times
Tue 31 December 2024 70.45 (-8.46%) 75.27 68.97 - 75.50 0.6473 times

 monthly chart AgreeRealty

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.58

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.

AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgreeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.35 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 73.59
12 day DMA 74.49
20 day DMA 73.58
35 day DMA 72.52
50 day DMA 72.54
100 day DMA 72.79
150 day DMA 73.71
200 day DMA 73.77

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4773.774.12
12 day EMA73.7873.9274.11
20 day EMA73.5373.5973.67
35 day EMA73.2773.2973.31
50 day EMA72.7272.7172.7

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5973.9874.37
12 day SMA74.4974.6174.69
20 day SMA73.5873.4473.33
35 day SMA72.5272.5172.52
50 day SMA72.5472.5372.53
100 day SMA72.7972.8172.82
150 day SMA73.7173.7373.76
200 day SMA73.7773.7773.77
Back to top | Use Dark Theme