AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 74.49 and 76.31
| Daily Target 1 | 73.01 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.826666666667 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 76.65 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.30 (1.21%) | 74.29 | 73.68 - 75.50 | 1.2388 times | Thu 29 May 2025 | 74.40 (-1.21%) | 75.00 | 73.93 - 75.58 | 1.5597 times | Wed 28 May 2025 | 75.31 (-0.58%) | 75.70 | 74.98 - 75.79 | 0.8907 times | Tue 27 May 2025 | 75.75 (0.95%) | 75.20 | 74.71 - 75.87 | 0.9571 times | Fri 23 May 2025 | 75.04 (0.72%) | 74.76 | 74.21 - 75.31 | 0.8864 times | Thu 22 May 2025 | 74.50 (-0.57%) | 74.82 | 73.88 - 74.91 | 0.9599 times | Wed 21 May 2025 | 74.93 (-1.17%) | 75.62 | 74.44 - 75.76 | 1.126 times | Tue 20 May 2025 | 75.82 (0%) | 75.46 | 75.41 - 75.90 | 0.8144 times | Tue 20 May 2025 | 75.82 (0.16%) | 75.46 | 75.41 - 75.90 | 0.8144 times | Mon 19 May 2025 | 75.70 (1.04%) | 74.83 | 74.60 - 75.73 | 0.7526 times | Fri 16 May 2025 | 74.92 (1.35%) | 73.85 | 73.73 - 74.92 | 0.7639 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 74.49 and 76.68
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.30 (0.35%) | 75.20 | 73.68 - 75.87 | 1.301 times | Fri 23 May 2025 | 75.04 (-1.03%) | 75.46 | 73.88 - 75.90 | 1.0603 times | Tue 20 May 2025 | 75.82 (1.2%) | 74.83 | 74.60 - 75.90 | 0.4388 times | Fri 16 May 2025 | 74.92 (-0.33%) | 74.42 | 72.00 - 75.00 | 1.7468 times | Fri 09 May 2025 | 75.17 (-1.56%) | 76.50 | 74.51 - 77.29 | 1.456 times | Fri 02 May 2025 | 76.36 (0.91%) | 75.60 | 75.14 - 78.04 | 1.6469 times | Fri 25 April 2025 | 75.67 (-4.28%) | 78.89 | 75.22 - 79.65 | 2.0664 times | Thu 17 April 2025 | 79.05 (1.4%) | 77.81 | 77.40 - 79.61 | 0.2836 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times | Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.39 - 78.78 | 0.2622 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 70.91 and 76.39
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 74.926666666667 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1658 times | Wed 30 April 2025 | 77.61 (1.28%) | 77.35 | 68.98 - 79.65 | 1.5338 times | Fri 28 March 2025 | 76.63 (3.83%) | 73.50 | 73.27 - 78.24 | 1.1495 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.8183 times | Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 0.9095 times | Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.6647 times | Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.7163 times | Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.0541 times | Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 0.8893 times | Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.0985 times | Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 0.8848 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 75.12 |
| 20 day DMA | 74.99 |
| 35 day DMA | 76.09 |
| 50 day DMA | 75.91 |
| 100 day DMA | 74.88 |
| 150 day DMA | 74.29 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 74.97 | 75.26 |
| 12 day EMA | 75.11 | 75.07 | 75.19 |
| 20 day EMA | 75.26 | 75.26 | 75.35 |
| 35 day EMA | 75.48 | 75.49 | 75.55 |
| 50 day EMA | 75.86 | 75.88 | 75.94 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75 | 75.11 |
| 12 day SMA | 75.12 | 74.88 | 74.75 |
| 20 day SMA | 74.99 | 75.04 | 75.17 |
| 35 day SMA | 76.09 | 76.16 | 76.27 |
| 50 day SMA | 75.91 | 75.93 | 75.98 |
| 100 day SMA | 74.88 | 74.85 | 74.83 |
| 150 day SMA | 74.29 | 74.28 | 74.28 |
| 200 day SMA | 74.42 | 74.4 | 74.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.