PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 52.85 and 54.5
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.153333333333 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.8 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.59 (-0.09%) | 53.04 | 52.11 - 53.76 | 1.6193 times | Thu 29 May 2025 | 53.64 (-2.72%) | 51.58 | 50.55 - 53.88 | 2.0887 times | Wed 28 May 2025 | 55.14 (-0.81%) | 55.94 | 54.81 - 56.17 | 1.1207 times | Tue 27 May 2025 | 55.59 (0.27%) | 56.71 | 54.95 - 56.77 | 1.248 times | Fri 23 May 2025 | 55.44 (-1.09%) | 54.36 | 54.25 - 55.76 | 0.7526 times | Thu 22 May 2025 | 56.05 (1.17%) | 55.40 | 54.85 - 56.59 | 0.5481 times | Wed 21 May 2025 | 55.40 (-2.02%) | 55.83 | 55.18 - 56.99 | 0.6097 times | Tue 20 May 2025 | 56.54 (0%) | 56.25 | 55.99 - 57.06 | 0.7146 times | Tue 20 May 2025 | 56.54 (0.48%) | 56.25 | 55.99 - 57.06 | 0.7146 times | Mon 19 May 2025 | 56.27 (-0.51%) | 55.19 | 54.85 - 56.52 | 0.5837 times | Fri 16 May 2025 | 56.56 (1.95%) | 56.18 | 55.60 - 57.16 | 0.8427 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 48.96 and 55.18
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 53.636666666667 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.59 (-3.34%) | 56.71 | 50.55 - 56.77 | 2.7237 times | Fri 23 May 2025 | 55.44 (-1.95%) | 56.25 | 54.25 - 57.06 | 1.1765 times | Tue 20 May 2025 | 56.54 (-0.04%) | 55.19 | 54.85 - 57.06 | 0.5819 times | Fri 16 May 2025 | 56.56 (16.14%) | 51.34 | 51.19 - 57.16 | 1.7946 times | Fri 09 May 2025 | 48.70 (1.8%) | 47.32 | 46.31 - 49.96 | 1.2627 times | Fri 02 May 2025 | 47.84 (4.68%) | 45.41 | 43.51 - 48.36 | 1.1632 times | Fri 25 April 2025 | 45.70 (9.46%) | 40.87 | 39.72 - 45.93 | 0.9799 times | Thu 17 April 2025 | 41.75 (1.19%) | 40.49 | 40.18 - 42.20 | 0.3174 times | Wed 16 April 2025 | 41.26 (0%) | 40.49 | 40.18 - 41.77 | 0 times | Wed 16 April 2025 | 41.26 (0%) | 40.49 | 40.18 - 41.77 | 0 times | Wed 16 April 2025 | 41.26 (0%) | 40.49 | 40.18 - 41.77 | 0.2727 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 49.93 and 60.83
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.1053 times | Wed 30 April 2025 | 45.36 (-1.39%) | 44.73 | 34.51 - 46.49 | 1.1354 times | Fri 28 March 2025 | 46.00 (-12.33%) | 52.77 | 45.73 - 53.45 | 0.9684 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8699 times | Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 0.9717 times | Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.7704 times | Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 0.9103 times | Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.8946 times | Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.199 times | Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.175 times | Wed 31 July 2024 | 59.93 (-6.67%) | 64.30 | 55.29 - 68.34 | 1.0135 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PureStorage in short term but the sell signal is initial and weak.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 55.52 |
| 20 day DMA | 53.58 |
| 35 day DMA | 49.19 |
| 50 day DMA | 46.8 |
| 100 day DMA | 53.74 |
| 150 day DMA | 55.21 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.88 | 55.5 |
| 12 day EMA | 54.37 | 54.51 | 54.67 |
| 20 day EMA | 53.1 | 53.05 | 52.99 |
| 35 day EMA | 50.79 | 50.62 | 50.44 |
| 50 day EMA | 47.87 | 47.64 | 47.39 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 55.17 | 55.52 |
| 12 day SMA | 55.52 | 55.76 | 55.88 |
| 20 day SMA | 53.58 | 53.29 | 52.93 |
| 35 day SMA | 49.19 | 48.84 | 48.49 |
| 50 day SMA | 46.8 | 46.65 | 46.59 |
| 100 day SMA | 53.74 | 53.85 | 53.95 |
| 150 day SMA | 55.21 | 55.21 | 55.21 |
| 200 day SMA | 54.46 | 54.5 | 54.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.