PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 97.46 and 100.26
| Daily Target 1 | 95.18 |
| Daily Target 2 | 96.94 |
| Daily Target 3 | 97.98 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 100.78 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.70 (1.74%) | 97.89 | 96.22 - 99.02 | 1.4348 times | Thu 30 October 2025 | 97.01 (-0.58%) | 96.44 | 96.17 - 98.23 | 0.9921 times | Wed 29 October 2025 | 97.58 (2.35%) | 96.25 | 94.65 - 97.63 | 0.8189 times | Tue 28 October 2025 | 95.34 (-0.14%) | 95.71 | 93.65 - 96.13 | 0.7123 times | Mon 27 October 2025 | 95.47 (0%) | 95.98 | 95.30 - 97.00 | 0.8926 times | Mon 27 October 2025 | 95.47 (1.79%) | 95.98 | 95.30 - 97.00 | 0.8926 times | Fri 24 October 2025 | 93.79 (0.17%) | 95.26 | 93.67 - 96.08 | 0.7565 times | Thu 23 October 2025 | 93.63 (5.32%) | 89.60 | 89.60 - 93.71 | 0.8405 times | Wed 22 October 2025 | 88.90 (-2.16%) | 91.29 | 86.52 - 91.83 | 1.4805 times | Tue 21 October 2025 | 90.86 (-0.14%) | 92.14 | 90.09 - 92.14 | 1.1791 times | Mon 20 October 2025 | 90.99 (-0.94%) | 93.00 | 90.90 - 94.30 | 0.8996 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 96.18 and 101.55
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 97.123333333333 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.70 (3.38%) | 95.98 | 93.65 - 99.02 | 0.889 times | Mon 27 October 2025 | 95.47 (1.79%) | 95.98 | 95.30 - 97.00 | 0.1636 times | Fri 24 October 2025 | 93.79 (2.11%) | 93.00 | 86.52 - 96.08 | 0.945 times | Fri 17 October 2025 | 91.85 (2.77%) | 92.23 | 89.73 - 95.14 | 0.9622 times | Fri 10 October 2025 | 89.37 (2.87%) | 86.76 | 85.97 - 94.72 | 1.0759 times | Fri 03 October 2025 | 86.88 (5.44%) | 83.73 | 82.02 - 89.40 | 1.0708 times | Fri 26 September 2025 | 82.40 (-6.23%) | 87.60 | 80.68 - 89.10 | 1.0833 times | Fri 19 September 2025 | 87.87 (6.77%) | 82.96 | 82.60 - 88.01 | 1.4772 times | Fri 12 September 2025 | 82.30 (3.87%) | 80.00 | 77.91 - 83.32 | 1.0798 times | Fri 05 September 2025 | 79.23 (2.09%) | 76.00 | 74.50 - 80.23 | 1.2533 times | Fri 29 August 2025 | 77.61 (0%) | 78.18 | 76.48 - 80.31 | 0.7283 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 90.37 and 107.35
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 93.253333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0126 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1342 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3498 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7844 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.822 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0648 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0156 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.043 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8455 times | Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 0.928 times | Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.7728 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.24
Tomorrow's movement Prediction of Pure Storage PSTG is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 94.13 |
| 20 day DMA | 93.16 |
| 35 day DMA | 90.16 |
| 50 day DMA | 86.31 |
| 100 day DMA | 71.41 |
| 150 day DMA | 63.74 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.02 | 95.52 |
| 12 day EMA | 94.88 | 94.18 | 93.66 |
| 20 day EMA | 92.9 | 92.29 | 91.79 |
| 35 day EMA | 88.9 | 88.32 | 87.81 |
| 50 day EMA | 84.98 | 84.42 | 83.91 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 96.17 | 95.53 |
| 12 day SMA | 94.13 | 93.57 | 93.2 |
| 20 day SMA | 93.16 | 92.74 | 92.23 |
| 35 day SMA | 90.16 | 89.82 | 89.4 |
| 50 day SMA | 86.31 | 85.52 | 84.75 |
| 100 day SMA | 71.41 | 70.98 | 70.56 |
| 150 day SMA | 63.74 | 63.39 | 63.03 |
| 200 day SMA | 62.76 | 62.59 | 62.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.