AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 37.25 and 37.79
Daily Target 1 | 37.12 |
Daily Target 2 | 37.38 |
Daily Target 3 | 37.66 |
Daily Target 4 | 37.92 |
Daily Target 5 | 38.2 |
Daily price and volume Avista Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.64 (-0.21%) | 37.65 | 37.40 - 37.94 | 1.33 times | Thu 26 June 2025 | 37.72 (0.43%) | 37.50 | 37.36 - 37.81 | 0.8159 times | Wed 25 June 2025 | 37.56 (-1.26%) | 37.86 | 37.43 - 37.98 | 0.6923 times | Tue 24 June 2025 | 38.04 (-0.39%) | 37.91 | 37.89 - 38.27 | 0.8155 times | Mon 23 June 2025 | 38.19 (2.03%) | 37.71 | 37.64 - 38.22 | 0.5962 times | Fri 20 June 2025 | 37.43 (-0.19%) | 37.60 | 37.32 - 37.84 | 2.1704 times | Wed 18 June 2025 | 37.50 (0.73%) | 37.27 | 37.00 - 37.58 | 1.1641 times | Tue 17 June 2025 | 37.23 (-0.21%) | 36.86 | 36.48 - 37.26 | 1.0304 times | Fri 13 June 2025 | 37.31 (-1.48%) | 37.97 | 37.22 - 38.08 | 0.7084 times | Thu 12 June 2025 | 37.87 (-0.18%) | 37.85 | 37.59 - 38.00 | 0.6768 times | Wed 11 June 2025 | 37.94 (0%) | 37.92 | 37.80 - 38.06 | 0.8465 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.05 and 37.96
Weekly Target 1 | 36.85 |
Weekly Target 2 | 37.24 |
Weekly Target 3 | 37.756666666667 |
Weekly Target 4 | 38.15 |
Weekly Target 5 | 38.67 |
Weekly price and volumes for Avista Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.64 (0.56%) | 37.71 | 37.36 - 38.27 | 1.1807 times | Fri 20 June 2025 | 37.43 (0.32%) | 36.86 | 36.48 - 37.84 | 1.2126 times | Fri 13 June 2025 | 37.31 (-1.66%) | 37.92 | 37.22 - 38.08 | 0.62 times | Wed 11 June 2025 | 37.94 (1.69%) | 37.30 | 37.09 - 38.06 | 0.5371 times | Fri 06 June 2025 | 37.31 (-3.12%) | 38.36 | 36.98 - 38.66 | 0.7642 times | Fri 30 May 2025 | 38.51 (0.1%) | 38.80 | 37.93 - 38.96 | 0.8041 times | Fri 23 May 2025 | 38.47 (-1.89%) | 39.15 | 37.72 - 39.39 | 0.7978 times | Tue 20 May 2025 | 39.21 (0.67%) | 38.76 | 38.55 - 39.39 | 0.9275 times | Fri 16 May 2025 | 38.95 (-2.62%) | 39.81 | 37.06 - 39.90 | 1.503 times | Fri 09 May 2025 | 40.00 (-4.21%) | 41.72 | 39.71 - 42.24 | 1.653 times | Fri 02 May 2025 | 41.76 (1.61%) | 41.10 | 40.74 - 41.87 | 0.912 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 35.97 and 38.15
Monthly Target 1 | 35.41 |
Monthly Target 2 | 36.53 |
Monthly Target 3 | 37.593333333333 |
Monthly Target 4 | 38.71 |
Monthly Target 5 | 39.77 |
Monthly price and volumes Avista Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.64 (-2.26%) | 38.36 | 36.48 - 38.66 | 1.0027 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.4 times | Wed 30 April 2025 | 41.47 (1.12%) | 41.82 | 38.27 - 43.09 | 1.3105 times | Fri 28 March 2025 | 41.01 (2.6%) | 39.70 | 38.69 - 41.01 | 1.6371 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.8329 times | Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.7993 times | Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.6881 times | Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.8331 times | Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.6326 times | Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 0.8638 times | Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.8455 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
DMA period | DMA value |
5 day DMA | 37.83 |
12 day DMA | 37.7 |
20 day DMA | 37.72 |
35 day DMA | 38.13 |
50 day DMA | 39.12 |
100 day DMA | 39.56 |
150 day DMA | 38.56 |
200 day DMA | 38.41 |
EMA (exponential moving average) of Avista Corporation AVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.7 | 37.73 | 37.74 |
12 day EMA | 37.73 | 37.75 | 37.75 |
20 day EMA | 37.9 | 37.93 | 37.95 |
35 day EMA | 38.52 | 38.57 | 38.62 |
50 day EMA | 39.2 | 39.26 | 39.32 |
SMA (simple moving average) of Avista Corporation AVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.83 | 37.79 | 37.74 |
12 day SMA | 37.7 | 37.71 | 37.68 |
20 day SMA | 37.72 | 37.76 | 37.78 |
35 day SMA | 38.13 | 38.21 | 38.3 |
50 day SMA | 39.12 | 39.2 | 39.27 |
100 day SMA | 39.56 | 39.56 | 39.55 |
150 day SMA | 38.56 | 38.56 | 38.57 |
200 day SMA | 38.41 | 38.42 | 38.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.