AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 38.02 and 38.78
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.41 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.41 (-1.39%) | 39.00 | 38.39 - 39.15 | 1.87 times | Thu 05 September 2024 | 38.95 (-0.49%) | 39.42 | 38.93 - 39.58 | 1.1283 times | Wed 04 September 2024 | 39.14 (0.15%) | 39.12 | 38.93 - 39.41 | 0.7937 times | Tue 03 September 2024 | 39.08 (1.14%) | 38.44 | 38.39 - 39.10 | 1.3544 times | Fri 30 August 2024 | 38.64 (0%) | 38.23 | 38.14 - 38.66 | 1.1312 times | Fri 30 August 2024 | 38.64 (1.34%) | 38.23 | 38.14 - 38.66 | 1.1312 times | Thu 29 August 2024 | 38.13 (-0.65%) | 38.48 | 38.05 - 38.48 | 0.6236 times | Wed 28 August 2024 | 38.38 (0.34%) | 38.26 | 38.09 - 38.56 | 0.639 times | Tue 27 August 2024 | 38.25 (-2.17%) | 38.53 | 38.08 - 38.71 | 0.7793 times | Mon 26 August 2024 | 39.10 (0.51%) | 39.19 | 38.98 - 39.43 | 0.5493 times | Fri 23 August 2024 | 38.90 (1.33%) | 38.48 | 38.28 - 38.99 | 0.6819 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.81 and 39
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.41 (-0.6%) | 38.44 | 38.39 - 39.58 | 1.1292 times | Fri 30 August 2024 | 38.64 (0%) | 38.23 | 38.14 - 38.66 | 0.2482 times | Fri 30 August 2024 | 38.64 (-0.67%) | 39.19 | 38.05 - 39.43 | 0.8167 times | Fri 23 August 2024 | 38.90 (1.75%) | 38.21 | 38.11 - 39.05 | 0.731 times | Fri 16 August 2024 | 38.23 (0.5%) | 38.04 | 37.40 - 38.47 | 1.0262 times | Fri 09 August 2024 | 38.04 (-4.04%) | 38.95 | 37.33 - 38.98 | 1.3897 times | Fri 02 August 2024 | 39.64 (0.74%) | 39.31 | 38.84 - 39.99 | 1.3209 times | Fri 26 July 2024 | 39.35 (7.05%) | 37.09 | 36.87 - 39.78 | 1.3934 times | Fri 19 July 2024 | 36.76 (1.97%) | 35.88 | 35.72 - 37.82 | 1.0644 times | Fri 12 July 2024 | 36.05 (6.78%) | 33.84 | 33.45 - 36.46 | 0.8803 times | Fri 05 July 2024 | 33.76 (-0.35%) | 33.98 | 33.72 - 34.18 | 0.2151 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.81 and 39
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.41 (-0.6%) | 38.44 | 38.39 - 39.58 | 0.2523 times | Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 1.0339 times | Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 1.1009 times | Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 1.0004 times | Fri 31 May 2024 | 36.98 (2.78%) | 37.87 | 35.84 - 38.91 | 0.9138 times | Tue 30 April 2024 | 35.98 (2.74%) | 35.06 | 33.00 - 36.12 | 0.9188 times | Thu 28 March 2024 | 35.02 (5.48%) | 33.20 | 32.70 - 35.09 | 0.953 times | Thu 29 February 2024 | 33.20 (-2.38%) | 33.92 | 31.91 - 34.60 | 1.3432 times | Wed 31 January 2024 | 34.01 (-4.84%) | 35.64 | 33.18 - 36.64 | 1.4509 times | Fri 29 December 2023 | 35.74 (5.27%) | 33.86 | 33.73 - 37.00 | 1.0328 times | Thu 30 November 2023 | 33.95 (7.13%) | 32.84 | 32.56 - 35.41 | 1.2463 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avista Corporation AVA looks bearish. It has broken an important moving average level of 38.52 with high volumes
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.57 |
| 50 day DMA | 37.55 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.84 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.88 | 38.85 |
| 12 day EMA | 38.66 | 38.71 | 38.67 |
| 20 day EMA | 38.51 | 38.52 | 38.48 |
| 35 day EMA | 37.94 | 37.91 | 37.85 |
| 50 day EMA | 37.4 | 37.36 | 37.3 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.89 | 38.73 |
| 12 day SMA | 38.67 | 38.71 | 38.68 |
| 20 day SMA | 38.48 | 38.47 | 38.42 |
| 35 day SMA | 38.57 | 38.53 | 38.48 |
| 50 day SMA | 37.55 | 37.47 | 37.38 |
| 100 day SMA | 36.81 | 36.77 | 36.72 |
| 150 day SMA | 35.84 | 35.8 | 35.76 |
| 200 day SMA | 35.6 | 35.58 | 35.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.