Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AvistaCorporation

Strong Daily Stock price targets for AvistaCorporation AVA are 37.25 and 37.79

Daily Target 137.12
Daily Target 237.38
Daily Target 337.66
Daily Target 437.92
Daily Target 538.2

Daily price and volume Avista Corporation

Date Closing Open Range Volume
Fri 27 June 2025 37.64 (-0.21%) 37.65 37.40 - 37.94 1.33 times
Thu 26 June 2025 37.72 (0.43%) 37.50 37.36 - 37.81 0.8159 times
Wed 25 June 2025 37.56 (-1.26%) 37.86 37.43 - 37.98 0.6923 times
Tue 24 June 2025 38.04 (-0.39%) 37.91 37.89 - 38.27 0.8155 times
Mon 23 June 2025 38.19 (2.03%) 37.71 37.64 - 38.22 0.5962 times
Fri 20 June 2025 37.43 (-0.19%) 37.60 37.32 - 37.84 2.1704 times
Wed 18 June 2025 37.50 (0.73%) 37.27 37.00 - 37.58 1.1641 times
Tue 17 June 2025 37.23 (-0.21%) 36.86 36.48 - 37.26 1.0304 times
Fri 13 June 2025 37.31 (-1.48%) 37.97 37.22 - 38.08 0.7084 times
Thu 12 June 2025 37.87 (-0.18%) 37.85 37.59 - 38.00 0.6768 times
Wed 11 June 2025 37.94 (0%) 37.92 37.80 - 38.06 0.8465 times

 Daily chart AvistaCorporation

Weekly price and charts AvistaCorporation

Strong weekly Stock price targets for AvistaCorporation AVA are 37.05 and 37.96

Weekly Target 136.85
Weekly Target 237.24
Weekly Target 337.756666666667
Weekly Target 438.15
Weekly Target 538.67

Weekly price and volumes for Avista Corporation

Date Closing Open Range Volume
Fri 27 June 2025 37.64 (0.56%) 37.71 37.36 - 38.27 1.1807 times
Fri 20 June 2025 37.43 (0.32%) 36.86 36.48 - 37.84 1.2126 times
Fri 13 June 2025 37.31 (-1.66%) 37.92 37.22 - 38.08 0.62 times
Wed 11 June 2025 37.94 (1.69%) 37.30 37.09 - 38.06 0.5371 times
Fri 06 June 2025 37.31 (-3.12%) 38.36 36.98 - 38.66 0.7642 times
Fri 30 May 2025 38.51 (0.1%) 38.80 37.93 - 38.96 0.8041 times
Fri 23 May 2025 38.47 (-1.89%) 39.15 37.72 - 39.39 0.7978 times
Tue 20 May 2025 39.21 (0.67%) 38.76 38.55 - 39.39 0.9275 times
Fri 16 May 2025 38.95 (-2.62%) 39.81 37.06 - 39.90 1.503 times
Fri 09 May 2025 40.00 (-4.21%) 41.72 39.71 - 42.24 1.653 times
Fri 02 May 2025 41.76 (1.61%) 41.10 40.74 - 41.87 0.912 times

 weekly chart AvistaCorporation

Monthly price and charts AvistaCorporation

Strong monthly Stock price targets for AvistaCorporation AVA are 35.97 and 38.15

Monthly Target 135.41
Monthly Target 236.53
Monthly Target 337.593333333333
Monthly Target 438.71
Monthly Target 539.77

Monthly price and volumes Avista Corporation

Date Closing Open Range Volume
Fri 27 June 2025 37.64 (-2.26%) 38.36 36.48 - 38.66 1.0027 times
Fri 30 May 2025 38.51 (-7.14%) 41.50 37.06 - 42.24 1.4 times
Wed 30 April 2025 41.47 (1.12%) 41.82 38.27 - 43.09 1.3105 times
Fri 28 March 2025 41.01 (2.6%) 39.70 38.69 - 41.01 1.6371 times
Fri 28 February 2025 39.97 (9.15%) 36.51 36.28 - 40.21 0.8329 times
Fri 31 January 2025 36.62 (-0.03%) 36.89 34.80 - 37.89 0.7993 times
Tue 31 December 2024 36.63 (-4.96%) 38.28 35.28 - 38.28 0.6881 times
Tue 26 November 2024 38.54 (2.83%) 37.47 36.23 - 39.72 0.8331 times
Thu 31 October 2024 37.48 (-3.28%) 38.76 37.05 - 38.95 0.6326 times
Mon 30 September 2024 38.75 (0.28%) 38.44 37.58 - 39.58 0.8638 times
Fri 30 August 2024 38.64 (-1.38%) 39.33 37.33 - 39.99 0.8455 times

 monthly chart AvistaCorporation

Indicator Analysis of AvistaCorporation

Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvistaCorporation (AVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvistaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.59 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.

AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avista Corporation AVA

DMA (daily moving average) of Avista Corporation AVA

DMA period DMA value
5 day DMA 37.83
12 day DMA 37.7
20 day DMA 37.72
35 day DMA 38.13
50 day DMA 39.12
100 day DMA 39.56
150 day DMA 38.56
200 day DMA 38.41

EMA (exponential moving average) of Avista Corporation AVA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.737.7337.74
12 day EMA37.7337.7537.75
20 day EMA37.937.9337.95
35 day EMA38.5238.5738.62
50 day EMA39.239.2639.32

SMA (simple moving average) of Avista Corporation AVA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8337.7937.74
12 day SMA37.737.7137.68
20 day SMA37.7237.7637.78
35 day SMA38.1338.2138.3
50 day SMA39.1239.239.27
100 day SMA39.5639.5639.55
150 day SMA38.5638.5638.57
200 day SMA38.4138.4238.42
Back to top | Use Dark Theme