MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 56.32 and 57.23
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.07 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.98 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.78 (-1.93%) | 57.45 | 56.76 - 57.67 | 0.8614 times | Thu 29 May 2025 | 57.90 (-0.77%) | 58.76 | 57.33 - 58.76 | 0.697 times | Wed 28 May 2025 | 58.35 (-2.67%) | 59.87 | 58.35 - 60.51 | 1.0956 times | Tue 27 May 2025 | 59.95 (3.11%) | 59.26 | 59.26 - 60.35 | 0.8869 times | Fri 23 May 2025 | 58.14 (-1.07%) | 57.62 | 57.62 - 58.66 | 0.8869 times | Thu 22 May 2025 | 58.77 (1.01%) | 57.79 | 57.65 - 59.24 | 1.0704 times | Wed 21 May 2025 | 58.18 (-2.5%) | 58.90 | 57.89 - 59.82 | 1.5577 times | Tue 20 May 2025 | 59.67 (0%) | 58.59 | 58.22 - 59.74 | 1.0973 times | Tue 20 May 2025 | 59.67 (1.5%) | 58.59 | 58.22 - 59.74 | 1.0973 times | Mon 19 May 2025 | 58.79 (-0.99%) | 58.38 | 58.27 - 58.90 | 0.7495 times | Fri 16 May 2025 | 59.38 (0.81%) | 58.94 | 58.57 - 59.51 | 0.9662 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 54.9 and 58.65
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 58.016666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.78 (-2.34%) | 59.26 | 56.76 - 60.51 | 1.095 times | Fri 23 May 2025 | 58.14 (-2.56%) | 58.59 | 57.62 - 59.82 | 1.4263 times | Tue 20 May 2025 | 59.67 (0.49%) | 58.38 | 58.22 - 59.74 | 0.5711 times | Fri 16 May 2025 | 59.38 (6.04%) | 58.90 | 57.05 - 59.65 | 1.4709 times | Fri 09 May 2025 | 56.00 (5.64%) | 52.60 | 51.87 - 56.25 | 1.7251 times | Fri 02 May 2025 | 53.01 (0.06%) | 52.93 | 49.54 - 53.96 | 2.1719 times | Fri 25 April 2025 | 52.98 (-6.58%) | 56.24 | 52.42 - 59.04 | 1.105 times | Thu 17 April 2025 | 56.71 (0.82%) | 56.66 | 55.10 - 56.99 | 0.2239 times | Wed 16 April 2025 | 56.25 (0%) | 56.66 | 55.10 - 56.93 | 0 times | Wed 16 April 2025 | 56.25 (0%) | 56.66 | 55.10 - 56.93 | 0.2107 times | Wed 16 April 2025 | 56.25 (0%) | 56.66 | 55.10 - 56.93 | 0 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 53.91 and 63.38
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 56.11 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.742 times | Wed 30 April 2025 | 51.59 (-18.9%) | 62.86 | 49.54 - 63.21 | 1.3981 times | Fri 28 March 2025 | 63.61 (-7.46%) | 69.08 | 62.80 - 69.73 | 1.0691 times | Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 1.0622 times | Fri 31 January 2025 | 76.69 (0.63%) | 76.37 | 70.86 - 78.23 | 0.8277 times | Tue 31 December 2024 | 76.21 (-8.4%) | 81.89 | 74.51 - 82.29 | 0.6509 times | Tue 26 November 2024 | 83.20 (10.51%) | 75.84 | 74.46 - 86.49 | 0.7239 times | Thu 31 October 2024 | 75.29 (-2.51%) | 77.06 | 74.49 - 81.00 | 0.8443 times | Mon 30 September 2024 | 77.23 (0.17%) | 75.98 | 69.94 - 77.24 | 0.7501 times | Fri 30 August 2024 | 77.10 (-1.63%) | 78.19 | 69.43 - 78.81 | 0.9315 times | Wed 31 July 2024 | 78.38 (-5.75%) | 83.01 | 77.45 - 90.30 | 1.0138 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minerals Technologies MTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MineralsTechnologies in short term but the sell signal is initial and weak.
MineralsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MineralsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 58.71 |
| 20 day DMA | 57.43 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.3 |
| 100 day DMA | 63.55 |
| 150 day DMA | 68.41 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 58.51 | 58.81 |
| 12 day EMA | 58.02 | 58.25 | 58.31 |
| 20 day EMA | 57.63 | 57.72 | 57.7 |
| 35 day EMA | 57.52 | 57.56 | 57.54 |
| 50 day EMA | 57.13 | 57.14 | 57.11 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.62 | 58.68 |
| 12 day SMA | 58.71 | 58.81 | 58.88 |
| 20 day SMA | 57.43 | 57.24 | 56.98 |
| 35 day SMA | 56.31 | 56.29 | 56.24 |
| 50 day SMA | 56.3 | 56.43 | 56.52 |
| 100 day SMA | 63.55 | 63.74 | 63.92 |
| 150 day SMA | 68.41 | 68.54 | 68.67 |
| 200 day SMA | 70.13 | 70.22 | 70.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.